MahamayaLifesciences 544611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Lifesciences 544611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahamayaLifesciences

Strong Daily Stock price targets for MahamayaLifesciences 544611 are 162.98 and 170.83

Daily Target 1156.43
Daily Target 2161.67
Daily Target 3164.28333333333
Daily Target 4169.52
Daily Target 5172.13

Daily price and volume Mahamaya Lifesciences

Date Closing Open Range Volume
Wed 28 January 2026 166.90 (4.94%) 159.05 159.05 - 166.90 0.4848 times
Tue 27 January 2026 159.05 (-3.58%) 159.05 159.05 - 159.05 0.1212 times
Fri 23 January 2026 164.95 (2.14%) 159.00 156.00 - 166.95 0.7879 times
Thu 22 January 2026 161.50 (-3.29%) 170.00 158.80 - 170.00 1.5152 times
Wed 21 January 2026 167.00 (-4.57%) 169.00 166.30 - 169.00 0.5455 times
Tue 20 January 2026 175.00 (-2.23%) 173.05 170.05 - 177.00 1.5152 times
Mon 19 January 2026 179.00 (-0.56%) 180.50 175.00 - 182.00 2.1212 times
Fri 16 January 2026 180.00 (-2.7%) 185.00 180.00 - 185.10 1.1515 times
Wed 14 January 2026 185.00 (-3.39%) 185.15 185.00 - 192.00 1.0909 times
Tue 13 January 2026 191.50 (1.59%) 184.05 184.00 - 191.50 0.6667 times
Mon 12 January 2026 188.50 (-1.15%) 190.00 185.00 - 190.00 5.3939 times

Daily chart MahamayaLifesciences

Weekly price and charts MahamayaLifesciences

Strong weekly Stock price targets for MahamayaLifesciences 544611 are 162.98 and 170.83

Weekly Target 1156.43
Weekly Target 2161.67
Weekly Target 3164.28333333333
Weekly Target 4169.52
Weekly Target 5172.13

Weekly price and volumes for Mahamaya Lifesciences

Date Closing Open Range Volume
Wed 28 January 2026 166.90 (1.18%) 159.05 159.05 - 166.90 0.0204 times
Fri 23 January 2026 164.95 (-8.36%) 180.50 156.00 - 182.00 0.2177 times
Fri 16 January 2026 180.00 (-5.61%) 190.00 180.00 - 192.00 0.2788 times
Fri 09 January 2026 190.70 (-3.17%) 200.00 190.00 - 202.00 0.2361 times
Fri 02 January 2026 196.95 (6.92%) 186.00 177.50 - 197.05 0.2869 times
Fri 26 December 2025 184.20 (-6.33%) 196.65 179.00 - 197.05 1.2454 times
Fri 19 December 2025 196.65 (42.5%) 149.80 140.00 - 205.05 5.5779 times
Fri 12 December 2025 138.00 (-6.28%) 145.00 133.00 - 150.45 0.5657 times
Fri 05 December 2025 147.25 (24.63%) 116.55 114.00 - 151.00 0.9178 times
Fri 28 November 2025 118.15 (0%) 114.00 113.00 - 122.15 0.6532 times
Thu 29 January 2026 (0%) - 0 times

weekly chart MahamayaLifesciences

Monthly price and charts MahamayaLifesciences

Strong monthly Stock price targets for MahamayaLifesciences 544611 are 138.45 and 184.45

Monthly Target 1128.97
Monthly Target 2147.93
Monthly Target 3174.96666666667
Monthly Target 4193.93
Monthly Target 5220.97

Monthly price and volumes Mahamaya Lifesciences

Date Closing Open Range Volume
Wed 28 January 2026 166.90 (-9.54%) 185.95 156.00 - 202.00 0.2562 times
Wed 31 December 2025 184.50 (56.16%) 116.55 114.00 - 205.05 2.3648 times
Fri 28 November 2025 118.15 (0%) 115.00 111.00 - 122.15 0.3789 times
Thu 29 January 2026 (0%) - 0 times

monthly chart MahamayaLifesciences

DMA SMA EMA moving averages of Mahamaya Lifesciences 544611

DMA (daily moving average) of Mahamaya Lifesciences 544611

DMA period DMA value
5 day DMA 163.88
12 day DMA 175.76
20 day DMA 181.47
35 day DMA 174.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahamaya Lifesciences 544611

EMA period EMA current EMA prev EMA prev2
5 day EMA166.17165.8169.18
12 day EMA172.43173.44176.06
20 day EMA173.71174.43176.05
35 day EMA165.06164.95165.3
50 day EMA000

SMA (simple moving average) of Mahamaya Lifesciences 544611

SMA period SMA current SMA prev SMA prev2
5 day SMA163.88165.5169.49
12 day SMA175.76178.18180.76
20 day SMA181.47182.23183.49
35 day SMA174.61174.05173.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme