FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower 544613 are 195.95 and 206.8

Daily Target 1187.73
Daily Target 2193.32
Daily Target 3198.58333333333
Daily Target 4204.17
Daily Target 5209.43

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 30 January 2026 198.90 (1.95%) 193.15 193.00 - 203.85 1.4697 times
Thu 29 January 2026 195.10 (-2.96%) 199.05 193.05 - 201.00 0.8491 times
Wed 28 January 2026 201.05 (0.8%) 201.85 198.25 - 202.00 0.4824 times
Tue 27 January 2026 199.45 (-3.13%) 213.80 198.45 - 213.80 1.452 times
Fri 23 January 2026 205.90 (-1.93%) 210.95 205.20 - 211.65 0.9189 times
Thu 22 January 2026 209.95 (2.12%) 207.20 207.00 - 210.70 0.765 times
Wed 21 January 2026 205.60 (-1.81%) 206.65 204.00 - 211.20 0.6367 times
Tue 20 January 2026 209.40 (-4.3%) 216.35 207.35 - 218.40 0.7685 times
Mon 19 January 2026 218.80 (-0.73%) 219.55 213.50 - 222.05 1.0988 times
Fri 16 January 2026 220.40 (0.55%) 217.55 217.00 - 221.90 1.5588 times
Wed 14 January 2026 219.20 (0.78%) 215.80 215.80 - 219.75 0.8157 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 185.55 and 206.35

Weekly Target 1181.1
Weekly Target 2190
Weekly Target 3201.9
Weekly Target 4210.8
Weekly Target 5222.7

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 30 January 2026 198.90 (-3.4%) 213.80 193.00 - 213.80 0.1579 times
Fri 23 January 2026 205.90 (-6.58%) 219.55 204.00 - 222.05 0.1555 times
Fri 16 January 2026 220.40 (3.04%) 210.20 210.20 - 221.90 0.1995 times
Fri 09 January 2026 213.90 (-4.89%) 222.75 208.80 - 226.60 0.2804 times
Fri 02 January 2026 224.90 (4.17%) 215.00 212.00 - 229.00 0.6954 times
Fri 26 December 2025 215.90 (10.69%) 195.30 195.30 - 221.40 0.8233 times
Fri 19 December 2025 195.05 (-4.71%) 201.45 192.10 - 204.75 0.341 times
Fri 12 December 2025 204.70 (0.34%) 200.25 193.80 - 209.45 1.4952 times
Fri 05 December 2025 204.00 (-2.58%) 209.55 195.60 - 212.00 1.9825 times
Fri 28 November 2025 209.40 (0%) 210.00 207.35 - 222.55 3.8694 times
Sun 01 February 2026 (0%) - 0 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 177.95 and 213.95

Monthly Target 1170.97
Monthly Target 2184.93
Monthly Target 3206.96666666667
Monthly Target 4220.93
Monthly Target 5242.97

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.277 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.2817 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 1.4412 times
Sun 01 February 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 200.08
12 day DMA 208.44
20 day DMA 212.79
35 day DMA 210.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA200.55201.37204.5
12 day EMA205.76207.01209.17
20 day EMA208.35209.34210.84
35 day EMA208.39208.95209.77
50 day EMA000

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA200.08202.29204.39
12 day SMA208.44209.97211.53
20 day SMA212.79213.96214.99
35 day SMA210.09210.23210.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme