CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 509.13 and 524.03

Daily Target 1506.2
Daily Target 2512.05
Daily Target 3521.1
Daily Target 4526.95
Daily Target 5536

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Mon 18 May 2026 517.90 (-1.84%) 525.00 515.25 - 530.15 0.307 times
Fri 15 May 2026 527.60 (1.35%) 527.10 525.00 - 536.10 0.4184 times
Thu 14 May 2026 520.55 (-0.84%) 534.60 516.35 - 536.25 0.5265 times
Wed 13 May 2026 524.95 (-1.38%) 534.45 521.30 - 534.45 0.2432 times
Tue 12 May 2026 532.30 (-5.05%) 555.00 526.20 - 557.95 0.3531 times
Mon 11 May 2026 560.60 (-2.18%) 564.00 559.55 - 576.15 0.4371 times
Fri 08 May 2026 573.10 (3.26%) 546.80 544.50 - 590.00 1.5988 times
Thu 07 May 2026 555.00 (-1.99%) 570.00 548.50 - 592.30 1.1871 times
Wed 06 May 2026 566.25 (4.44%) 559.65 548.75 - 586.80 4.5276 times
Tue 05 May 2026 542.20 (-0.51%) 540.80 532.20 - 547.35 0.401 times
Mon 04 May 2026 545.00 (-1.05%) 551.45 534.90 - 553.00 52.3202 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 509.13 and 524.03

Weekly Target 1506.2
Weekly Target 2512.05
Weekly Target 3521.1
Weekly Target 4526.95
Weekly Target 5536

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Mon 18 May 2026 517.90 (-1.84%) 525.00 515.25 - 530.15 0.0331 times
Fri 15 May 2026 527.60 (-7.94%) 564.00 516.35 - 576.15 0.2134 times
Fri 08 May 2026 573.10 (4.05%) 551.45 532.20 - 592.30 6.4771 times
Thu 30 April 2026 550.80 (-1.99%) 561.15 549.70 - 591.50 1.6647 times
Fri 24 April 2026 562.00 (-0.82%) 559.35 548.05 - 570.70 0.1514 times
Fri 17 April 2026 566.65 (3.32%) 516.85 516.85 - 650.00 0.1902 times
Fri 10 April 2026 548.45 (11.16%) 483.25 483.25 - 557.40 0.2944 times
Thu 02 April 2026 493.40 (-3.68%) 502.40 471.90 - 502.40 0.1394 times
Fri 27 March 2026 512.25 (1.17%) 506.35 462.75 - 519.50 0.7596 times
Fri 20 March 2026 506.35 (-1.84%) 512.35 501.65 - 517.80 0.0766 times
Fri 13 March 2026 515.85 (-1.19%) 508.05 504.50 - 536.00 0.1124 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 478.05 and 555.1

Monthly Target 1464.77
Monthly Target 2491.33
Monthly Target 3541.81666666667
Monthly Target 4568.38
Monthly Target 5618.87

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Mon 18 May 2026 517.90 (-5.97%) 551.45 515.25 - 592.30 0.1085 times
Thu 30 April 2026 550.80 (15.22%) 487.65 475.00 - 650.00 0.0384 times
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.0228 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.0528 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.1009 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 2.7793 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 3.8973 times
Tue 19 May 2026 (0%) - 0 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 524.66
12 day DMA 543.02
20 day DMA 550.25
35 day DMA 536.3
50 day DMA 528.43
100 day DMA 570.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA527.79532.73535.3
12 day EMA538.46542.2544.85
20 day EMA540.97543.4545.06
35 day EMA536.09537.16537.72
50 day EMA526.99527.36527.35

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA524.66533.2542.3
12 day SMA543.02546.62550.98
20 day SMA550.25552.69554.23
35 day SMA536.3535.12534.51
50 day SMA528.43528.33528
100 day SMA570.8572.42573.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme