CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 619.48 and 631.53

Daily Target 1616.58
Daily Target 2622.37
Daily Target 3628.63333333333
Daily Target 4634.42
Daily Target 5640.68

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Fri 30 January 2026 628.15 (-1.59%) 634.00 622.85 - 634.90 0.3165 times
Thu 29 January 2026 638.30 (3.51%) 628.30 607.35 - 646.10 1.8305 times
Wed 28 January 2026 616.65 (0.19%) 612.05 612.05 - 620.35 0.3788 times
Tue 27 January 2026 615.50 (-0.15%) 615.45 602.50 - 619.80 0.4918 times
Fri 23 January 2026 616.40 (-0.97%) 621.10 606.40 - 623.40 1.0798 times
Thu 22 January 2026 622.45 (1.13%) 619.05 613.25 - 626.45 0.998 times
Wed 21 January 2026 615.50 (-1.29%) 627.40 606.15 - 627.40 1.107 times
Tue 20 January 2026 623.55 (0.68%) 617.40 609.60 - 634.95 1.9745 times
Mon 19 January 2026 619.35 (-2.33%) 632.80 615.35 - 632.80 0.56 times
Fri 16 January 2026 634.10 (-0.56%) 635.75 628.20 - 643.30 1.2633 times
Wed 14 January 2026 637.65 (-4.78%) 672.50 628.00 - 684.60 3.3106 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 615.33 and 658.93

Weekly Target 1581.98
Weekly Target 2605.07
Weekly Target 3625.58333333333
Weekly Target 4648.67
Weekly Target 5669.18

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Fri 30 January 2026 628.15 (1.91%) 615.45 602.50 - 646.10 0.0172 times
Fri 23 January 2026 616.40 (-2.79%) 632.80 606.15 - 634.95 0.0326 times
Fri 16 January 2026 634.10 (0.56%) 625.75 609.55 - 684.60 0.0473 times
Fri 09 January 2026 630.55 (-6.2%) 677.95 627.55 - 677.95 0.0432 times
Fri 02 January 2026 672.25 (-1.43%) 682.00 664.15 - 695.00 0.0722 times
Fri 26 December 2025 682.00 (1.39%) 674.40 668.05 - 726.70 0.1794 times
Fri 19 December 2025 672.65 (-6.51%) 718.75 661.35 - 742.00 0.299 times
Fri 12 December 2025 719.50 (2.41%) 705.00 629.00 - 736.85 0.8473 times
Fri 05 December 2025 702.60 (8.88%) 636.95 613.15 - 723.65 2.7114 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 5.7504 times
Sat 31 January 2026 (0%) - 0 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 574.28 and 656.38

Monthly Target 1556.32
Monthly Target 2592.23
Monthly Target 3638.41666666667
Monthly Target 4674.33
Monthly Target 5720.52

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.0447 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 1.2302 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 1.7251 times
Sat 31 January 2026 (0%) - 0 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 623
12 day DMA 628.1
20 day DMA 638.57
35 day DMA 659.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA626.22625.26618.74
12 day EMA629.76630.05628.55
20 day EMA637.54638.53638.55
35 day EMA650.95652.29653.11
50 day EMA000

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA623621.86617.3
12 day SMA628.1628627.35
20 day SMA638.57640.84642.55
35 day SMA659.99662.2662.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme