KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear 544615 are 36.68 and 38.62

Daily Target 135.27
Daily Target 236.14
Daily Target 337.213333333333
Daily Target 438.08
Daily Target 539.15

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Mon 18 May 2026 37.00 (-3.29%) 36.52 36.35 - 38.29 0.4924 times
Fri 15 May 2026 38.26 (0.68%) 38.00 37.07 - 39.00 0.7574 times
Thu 14 May 2026 38.00 (3.46%) 36.01 35.60 - 38.00 0.3023 times
Wed 13 May 2026 36.73 (0%) 36.73 36.73 - 38.50 0.4691 times
Tue 12 May 2026 36.73 (-4.94%) 38.00 36.71 - 38.00 0.434 times
Mon 11 May 2026 38.64 (5%) 36.79 36.79 - 38.64 0.034 times
Fri 08 May 2026 36.80 (2.22%) 36.00 35.00 - 37.00 1.6622 times
Thu 07 May 2026 36.00 (0.45%) 36.73 36.00 - 36.73 0.0078 times
Wed 06 May 2026 35.84 (-3.84%) 36.52 35.80 - 36.52 0.1409 times
Tue 05 May 2026 37.27 (4.75%) 33.85 33.81 - 37.35 5.6998 times
Mon 04 May 2026 35.58 (4.1%) 32.73 32.57 - 35.88 2.9764 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 36.68 and 38.62

Weekly Target 135.27
Weekly Target 236.14
Weekly Target 337.213333333333
Weekly Target 438.08
Weekly Target 539.15

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Mon 18 May 2026 37.00 (-3.29%) 36.52 36.35 - 38.29 0.1442 times
Fri 15 May 2026 38.26 (3.97%) 36.79 35.60 - 39.00 0.5849 times
Fri 08 May 2026 36.80 (7.67%) 32.73 32.57 - 37.35 3.0717 times
Thu 30 April 2026 34.18 (-0.23%) 34.54 32.86 - 34.98 0.9269 times
Fri 24 April 2026 34.26 (-8.93%) 37.62 34.04 - 37.80 1.9809 times
Fri 17 April 2026 37.62 (6.36%) 36.08 35.01 - 38.99 1.4833 times
Fri 10 April 2026 35.37 (9.37%) 32.34 32.33 - 35.37 0.4038 times
Thu 02 April 2026 32.34 (-4.04%) 33.03 32.34 - 33.19 0.0513 times
Fri 27 March 2026 33.70 (-5.79%) 35.77 33.70 - 35.80 0.772 times
Fri 20 March 2026 35.77 (-0.33%) 35.18 34.97 - 37.10 0.581 times
Fri 13 March 2026 35.89 (1.96%) 34.50 34.50 - 38.04 18.7606 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 34.79 and 41.22

Monthly Target 129.76
Monthly Target 233.38
Monthly Target 336.19
Monthly Target 439.81
Monthly Target 542.62

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Mon 18 May 2026 37.00 (8.25%) 32.73 32.57 - 39.00 0.1078 times
Thu 30 April 2026 34.18 (3.48%) 32.37 32.33 - 38.99 0.1373 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.1901 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.3079 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 2.5268 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 2.7274 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0027 times
Tue 19 May 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 37.34
12 day DMA 36.75
20 day DMA 36.01
35 day DMA 35.49
50 day DMA 35.47
100 day DMA 30.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3837.5737.22
12 day EMA36.8536.8236.56
20 day EMA36.3836.3236.12
35 day EMA35.6835.635.44
50 day EMA35.1635.0834.95

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3437.6737.38
12 day SMA36.7536.4636.15
20 day SMA36.0136.0436.01
35 day SMA35.4935.4335.36
50 day SMA35.4735.3335.15
100 day SMA30.6230.4230.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme