Login or Join
HomepageKsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KsrFootwear
Strong Daily Stock price targets for KsrFootwear 544615 are 37.98 and 39.93
| Daily Target 1 | 36.35 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 38.3 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.25 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.95 (3.7%) | 37.49 | 37.00 - 38.95 | 0.02 times | Thu 24 September 2026 | 37.56 (-3.69%) | 38.12 | 37.51 - 38.30 | 0.4689 times | Wed 23 September 2026 | 39.00 (-2.72%) | 38.11 | 38.09 - 41.95 | 0.5496 times | Tue 22 September 2026 | 40.09 (-4.98%) | 40.09 | 40.09 - 40.09 | 0.1617 times | Mon 21 September 2026 | 42.19 (-1.4%) | 44.78 | 40.66 - 44.78 | 0.7095 times | Fri 18 September 2026 | 42.79 (-3.41%) | 44.00 | 42.20 - 44.00 | 0.9052 times | Thu 17 September 2026 | 44.30 (-4.32%) | 47.45 | 43.99 - 48.61 | 0.6793 times | Wed 16 September 2026 | 46.30 (4.96%) | 44.99 | 44.20 - 46.31 | 1.4522 times | Tue 15 September 2026 | 44.11 (4.55%) | 44.20 | 43.03 - 44.29 | 0.7424 times | Fri 11 September 2026 | 42.19 (2.48%) | 43.18 | 39.12 - 43.18 | 4.3111 times | Thu 10 September 2026 | 41.17 (4.84%) | 41.00 | 39.21 - 41.19 | 3.3264 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 34.09 and 41.87
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 40.243333333333 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.95 (-8.97%) | 44.78 | 37.00 - 44.78 | 0.5788 times | Fri 18 September 2026 | 42.79 (1.42%) | 44.20 | 42.20 - 48.61 | 1.1454 times | Fri 11 September 2026 | 42.19 (23.72%) | 33.56 | 33.20 - 43.18 | 4.3271 times | Fri 04 September 2026 | 34.10 (9.93%) | 34.12 | 28.03 - 34.12 | 0.6418 times | Fri 28 August 2026 | 31.02 (12.8%) | 29.75 | 28.01 - 31.02 | 1.2951 times | Fri 21 August 2026 | 27.50 (-6.08%) | 28.50 | 27.00 - 31.40 | 0.2408 times | Fri 14 August 2026 | 29.28 (2.34%) | 30.00 | 26.25 - 30.50 | 1.1225 times | Fri 07 August 2026 | 28.61 (-4.31%) | 29.15 | 28.45 - 29.99 | 0.166 times | Fri 31 July 2026 | 29.90 (2.54%) | 29.74 | 27.69 - 30.60 | 0.2939 times | Fri 24 July 2026 | 29.16 (-5.84%) | 31.00 | 28.02 - 31.99 | 0.1886 times | Fri 17 July 2026 | 30.97 (5.05%) | 28.74 | 27.38 - 31.00 | 0.7167 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 33.49 and 54.07
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 38.53 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.95 (35.29%) | 28.03 | 28.03 - 48.61 | 0.3919 times | Mon 31 August 2026 | 28.79 (-3.71%) | 29.15 | 26.25 - 34.12 | 0.1835 times | Fri 31 July 2026 | 29.90 (-3.55%) | 31.00 | 27.38 - 33.50 | 0.1029 times | Tue 30 June 2026 | 31.00 (-4.88%) | 31.15 | 29.00 - 34.61 | 0.2774 times | Fri 29 May 2026 | 32.59 (-4.65%) | 32.73 | 32.57 - 39.00 | 0.1751 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.1767 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.5321 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.3963 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 3.2529 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 3.511 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0035 times |
Indicator Analysis of KsrFootwear
Please login to view indicator analysis. or View indicator analysis of KsrFootwear 544615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 41.49 |
| 20 day DMA | 37.55 |
| 35 day DMA | 33.75 |
| 50 day DMA | 32.49 |
| 100 day DMA | 33 |
| 150 day DMA | 33.38 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.79 | 40.91 |
| 12 day EMA | 39.45 | 39.54 | 39.9 |
| 20 day EMA | 37.92 | 37.81 | 37.84 |
| 35 day EMA | 35.66 | 35.47 | 35.35 |
| 50 day EMA | 32.94 | 32.69 | 32.49 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 40.33 | 41.67 |
| 12 day SMA | 41.49 | 41.36 | 41.07 |
| 20 day SMA | 37.55 | 37.01 | 36.56 |
| 35 day SMA | 33.75 | 33.47 | 33.23 |
| 50 day SMA | 32.49 | 32.3 | 32.15 |
| 100 day SMA | 33 | 32.95 | 32.91 |
| 150 day SMA | 33.38 | 33.34 | 33.3 |
| 200 day SMA | 30.93 | 30.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.