KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear 544615 are 28.36 and 29.06

Daily Target 128.19
Daily Target 228.53
Daily Target 328.886666666667
Daily Target 429.23
Daily Target 529.59

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Wed 28 January 2026 28.88 (3.7%) 29.00 28.54 - 29.24 2.6291 times
Tue 27 January 2026 27.85 (2.69%) 25.80 25.77 - 28.47 1.2408 times
Fri 23 January 2026 27.12 (4.99%) 26.50 26.50 - 27.12 1.6329 times
Thu 22 January 2026 25.83 (2.66%) 25.16 24.25 - 25.94 0.4873 times
Wed 21 January 2026 25.16 (4.88%) 25.14 23.12 - 25.18 0.8884 times
Tue 20 January 2026 23.99 (4.99%) 22.85 22.85 - 23.99 0.5309 times
Mon 19 January 2026 22.85 (0.93%) 22.07 21.60 - 23.69 0.4426 times
Fri 16 January 2026 22.64 (-1.69%) 21.91 21.88 - 22.90 0.5579 times
Wed 14 January 2026 23.03 (-3.92%) 22.78 22.78 - 23.89 1.1231 times
Tue 13 January 2026 23.97 (-4.99%) 24.04 23.97 - 24.05 0.467 times
Mon 12 January 2026 25.23 (-2.06%) 26.40 24.48 - 26.40 1.2622 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 27.33 and 30.8

Weekly Target 124.49
Weekly Target 226.69
Weekly Target 327.963333333333
Weekly Target 430.16
Weekly Target 531.43

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Wed 28 January 2026 28.88 (6.49%) 25.80 25.77 - 29.24 0.1441 times
Fri 23 January 2026 27.12 (19.79%) 22.07 21.60 - 27.12 0.1483 times
Fri 16 January 2026 22.64 (-12.11%) 26.40 21.88 - 26.40 0.127 times
Fri 09 January 2026 25.76 (5.96%) 25.99 21.88 - 30.88 2.285 times
Fri 02 January 2026 24.31 (66.96%) 14.51 14.05 - 24.31 2.6675 times
Fri 26 December 2025 14.56 (-10.57%) 16.68 14.27 - 18.09 1.1853 times
Fri 19 December 2025 16.28 (-6.28%) 20.84 15.80 - 20.84 0.3367 times
Fri 12 December 2025 17.37 (-26.89%) 22.58 17.22 - 22.58 2.0415 times
Fri 05 December 2025 23.76 (0%) 29.15 23.76 - 30.50 0.0645 times
Thu 29 January 2026 (0%) - 0 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 24.42 and 35.35

Monthly Target 115.64
Monthly Target 222.26
Monthly Target 326.57
Monthly Target 433.19
Monthly Target 537.5

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Wed 28 January 2026 28.88 (56.79%) 19.95 19.95 - 30.88 1.4176 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 1.5808 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0016 times
Thu 29 January 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 26.97
12 day DMA 25.19
20 day DMA 24.69
35 day DMA 21.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1626.325.52
12 day EMA25.6625.0824.58
20 day EMA24.7724.3423.97
35 day EMA23.1722.8322.53
50 day EMA000

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9725.9924.99
12 day SMA25.1925.0525.05
20 day SMA24.6923.9723.3
35 day SMA21.6321.4821.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme