GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong Daily Stock price targets for GallardSteel 544616 are 150.53 and 167.73

Daily Target 1136.48
Daily Target 2147.37
Daily Target 3153.68333333333
Daily Target 4164.57
Daily Target 5170.88

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Fri 30 January 2026 158.25 (8.99%) 142.80 142.80 - 160.00 1.4362 times
Thu 29 January 2026 145.20 (-3.78%) 152.00 145.00 - 152.00 1.8085 times
Wed 28 January 2026 150.90 (0.63%) 142.00 140.10 - 153.90 2.6064 times
Tue 27 January 2026 149.95 (-8.2%) 162.95 149.00 - 162.95 1.0106 times
Fri 23 January 2026 163.35 (-0.49%) 165.00 163.35 - 165.00 0.5319 times
Thu 22 January 2026 164.15 (-2.41%) 168.50 164.05 - 169.75 0.266 times
Wed 21 January 2026 168.20 (4.18%) 165.40 164.00 - 168.20 0.7447 times
Tue 20 January 2026 161.45 (-5.09%) 190.00 161.00 - 190.00 1.1702 times
Mon 19 January 2026 170.10 (-2.8%) 170.00 170.00 - 170.25 0.266 times
Fri 16 January 2026 175.00 (2.34%) 170.10 170.10 - 175.00 0.1596 times
Wed 14 January 2026 171.00 (-1.18%) 170.10 170.00 - 171.00 0.4787 times

Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 137.75 and 160.6

Weekly Target 1130.92
Weekly Target 2144.58
Weekly Target 3153.76666666667
Weekly Target 4167.43
Weekly Target 5176.62

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Fri 30 January 2026 158.25 (-3.12%) 162.95 140.10 - 162.95 0.5232 times
Fri 23 January 2026 163.35 (-6.66%) 170.00 161.00 - 190.00 0.2271 times
Fri 16 January 2026 175.00 (-1.96%) 180.00 170.00 - 180.00 0.1257 times
Fri 09 January 2026 178.50 (-5.03%) 185.50 177.05 - 188.00 0.3042 times
Fri 02 January 2026 187.95 (-7.64%) 202.10 183.60 - 203.90 0.5922 times
Fri 26 December 2025 203.50 (-0.83%) 198.00 198.00 - 214.50 0.3529 times
Fri 19 December 2025 205.20 (5.28%) 187.05 187.05 - 215.45 0.6733 times
Fri 12 December 2025 194.90 (-3.97%) 198.00 174.00 - 209.00 1.7724 times
Fri 05 December 2025 202.95 (0%) 234.00 195.30 - 241.00 4.429 times
Sat 31 January 2026 (0%) - 0 times

weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 123.23 and 175.13

Monthly Target 1111.55
Monthly Target 2134.9
Monthly Target 3163.45
Monthly Target 4186.8
Monthly Target 5215.35

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.376 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 2.2562 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.3677 times
Sat 31 January 2026 (0%) - 0 times

monthly chart GallardSteel

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 153.53
12 day DMA 162.55
20 day DMA 171.06
35 day DMA 183.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA155153.37157.46
12 day EMA162.17162.88166.09
20 day EMA169.42170.6173.27
35 day EMA181.29182.65184.86
50 day EMA000

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA153.53154.71159.31
12 day SMA162.55164.36167.13
20 day SMA171.06172.4174.82
35 day SMA183.43184.29185.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme