Login or Join
HomepageGallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallardSteel
Strong Daily Stock price targets for GallardSteel 544616 are 169.45 and 172.6
| Daily Target 1 | 166.83 |
| Daily Target 2 | 168.92 |
| Daily Target 3 | 169.98333333333 |
| Daily Target 4 | 172.07 |
| Daily Target 5 | 173.13 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.00 (-3.66%) | 167.90 | 167.90 - 171.05 | 0.2649 times | Thu 02 July 2026 | 177.50 (2.87%) | 177.50 | 177.50 - 177.50 | 0.0662 times | Wed 01 July 2026 | 172.55 (5.28%) | 166.00 | 166.00 - 175.00 | 1.0596 times | Tue 30 June 2026 | 163.90 (2.86%) | 160.95 | 158.00 - 169.00 | 0.9934 times | Mon 29 June 2026 | 159.35 (9.14%) | 154.00 | 154.00 - 160.00 | 0.7285 times | Wed 24 June 2026 | 146.00 (-3.57%) | 145.95 | 143.00 - 146.50 | 0.8609 times | Tue 23 June 2026 | 151.40 (0.07%) | 151.40 | 151.40 - 151.40 | 0.0662 times | Mon 22 June 2026 | 151.30 (4.74%) | 141.20 | 140.00 - 154.00 | 1.5232 times | Fri 19 June 2026 | 144.45 (-1.1%) | 148.00 | 143.50 - 148.00 | 0.6623 times | Thu 18 June 2026 | 146.05 (-5.32%) | 151.40 | 146.00 - 154.00 | 3.7748 times | Wed 17 June 2026 | 154.25 (1.82%) | 151.50 | 150.00 - 155.00 | 0.596 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 162.5 and 186
| Weekly Target 1 | 144 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 167.5 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 191 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.00 (17.12%) | 154.00 | 154.00 - 177.50 | 0.798 times | Wed 24 June 2026 | 146.00 (1.07%) | 141.20 | 140.00 - 154.00 | 0.6282 times | Fri 19 June 2026 | 144.45 (-4.37%) | 152.25 | 143.50 - 155.00 | 1.3922 times | Fri 12 June 2026 | 151.05 (-1.27%) | 150.00 | 146.05 - 161.00 | 0.4244 times | Thu 04 June 2026 | 153.00 (-3.16%) | 147.15 | 141.25 - 153.00 | 0.3565 times | Fri 29 May 2026 | 158.00 (-3.66%) | 164.00 | 155.00 - 171.05 | 0.2547 times | Fri 22 May 2026 | 164.00 (-2.96%) | 159.05 | 159.00 - 170.00 | 0.3565 times | Fri 15 May 2026 | 169.00 (8.3%) | 159.00 | 156.00 - 176.05 | 3.7182 times | Fri 08 May 2026 | 156.05 (14.41%) | 140.00 | 133.00 - 156.10 | 0.781 times | Thu 30 April 2026 | 136.40 (-6.99%) | 146.15 | 129.00 - 146.15 | 1.2903 times | Thu 23 April 2026 | 146.65 (-8.34%) | 161.00 | 146.15 - 165.00 | 1.0017 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 168.5 and 180
| Monthly Target 1 | 160 |
| Monthly Target 2 | 165.5 |
| Monthly Target 3 | 171.5 |
| Monthly Target 4 | 177 |
| Monthly Target 5 | 183 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.00 (4.33%) | 166.00 | 166.00 - 177.50 | 0.0488 times | Tue 30 June 2026 | 163.90 (3.73%) | 147.15 | 140.00 - 169.00 | 0.444 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 0.6996 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 0.616 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 0.9739 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.3394 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.7368 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 4.421 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.7206 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Please login to view indicator analysis. or View indicator analysis of GallardSteel 544616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 168.86 |
| 12 day DMA | 157.44 |
| 20 day DMA | 155.67 |
| 35 day DMA | 158.01 |
| 50 day DMA | 155.09 |
| 100 day DMA | 152.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.29 | 166.93 | 161.65 |
| 12 day EMA | 161.7 | 160.01 | 156.83 |
| 20 day EMA | 159.07 | 157.81 | 155.74 |
| 35 day EMA | 155.92 | 155.03 | 153.71 |
| 50 day EMA | 155.13 | 154.48 | 153.54 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.86 | 163.86 | 158.64 |
| 12 day SMA | 157.44 | 155.78 | 154.4 |
| 20 day SMA | 155.67 | 154.87 | 153.74 |
| 35 day SMA | 158.01 | 157.3 | 156.43 |
| 50 day SMA | 155.09 | 154.57 | 153.74 |
| 100 day SMA | 152.81 | 152.8 | 152.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.