GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong Daily Stock price targets for GallardSteel 544616 are 138.9 and 158.85

Daily Target 1123.97
Daily Target 2133.88
Daily Target 3143.91666666667
Daily Target 4153.83
Daily Target 5163.87

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Fri 10 April 2026 143.80 (-0.83%) 135.00 134.00 - 153.95 0.3846 times
Wed 08 April 2026 145.00 (6.62%) 161.00 145.00 - 161.00 0.5983 times
Tue 07 April 2026 136.00 (0.37%) 137.00 136.00 - 137.00 0.0855 times
Mon 06 April 2026 135.50 (-3.21%) 139.50 135.50 - 144.50 0.2137 times
Thu 02 April 2026 140.00 (4.48%) 134.00 134.00 - 140.00 0.2991 times
Wed 01 April 2026 134.00 (5.89%) 134.20 134.00 - 134.20 0.2991 times
Mon 30 March 2026 126.55 (0.56%) 123.50 116.60 - 128.00 1.4103 times
Fri 27 March 2026 125.85 (-5.38%) 118.00 118.00 - 134.00 3.8889 times
Wed 25 March 2026 133.00 (9.69%) 118.00 118.00 - 133.85 1.2393 times
Tue 24 March 2026 121.25 (-4.41%) 122.05 110.00 - 128.00 1.5812 times
Mon 23 March 2026 126.85 (-8.08%) 133.50 126.00 - 134.00 1.2393 times

Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 138.9 and 165.9

Weekly Target 1119.27
Weekly Target 2131.53
Weekly Target 3146.26666666667
Weekly Target 4158.53
Weekly Target 5173.27

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Fri 10 April 2026 143.80 (2.71%) 139.50 134.00 - 161.00 0.4926 times
Thu 02 April 2026 140.00 (11.24%) 123.50 116.60 - 140.00 0.7718 times
Fri 27 March 2026 125.85 (-8.8%) 133.50 110.00 - 134.00 3.0542 times
Fri 20 March 2026 138.00 (-2.09%) 136.05 126.00 - 143.00 0.9852 times
Fri 13 March 2026 140.95 (-1.12%) 140.00 136.00 - 145.00 0.6568 times
Fri 06 March 2026 142.55 (-8.03%) 150.00 135.90 - 150.50 1.642 times
Fri 27 February 2026 155.00 (-5.4%) 165.00 150.00 - 165.00 0.624 times
Fri 20 February 2026 163.85 (-7.09%) 166.10 163.30 - 175.65 0.2956 times
Fri 13 February 2026 176.35 (8.39%) 167.00 163.00 - 181.50 0.6404 times
Fri 06 February 2026 162.70 (2.81%) 153.95 152.05 - 171.00 0.8374 times
Fri 30 January 2026 158.25 (-3.12%) 162.95 140.10 - 162.95 2.1182 times

weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 138.9 and 165.9

Monthly Target 1119.27
Monthly Target 2131.53
Monthly Target 3146.26666666667
Monthly Target 4158.53
Monthly Target 5173.27

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Fri 10 April 2026 143.80 (13.63%) 134.20 134.00 - 161.00 0.0841 times
Mon 30 March 2026 126.55 (-18.35%) 150.00 110.00 - 150.50 0.8011 times
Fri 27 February 2026 155.00 (-2.05%) 153.95 150.00 - 181.50 0.2792 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.6061 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 3.6367 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.5927 times
Fri 10 April 2026 (0%) - 0 times

monthly chart GallardSteel

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 140.06
12 day DMA 133.82
20 day DMA 135.71
35 day DMA 145.19
50 day DMA 150.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA140.05138.17134.75
12 day EMA137.34136.17134.57
20 day EMA138.65138.11137.38
35 day EMA143.85143.85143.78
50 day EMA150.81151.1151.35

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA140.06138.1134.41
12 day SMA133.82132.9132.11
20 day SMA135.71135.52135.4
35 day SMA145.19146.03146.71
50 day SMA150.16150.52151.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme