ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 67.98 and 70.97

Daily Target 167.44
Daily Target 268.52
Daily Target 370.426666666667
Daily Target 471.51
Daily Target 573.42

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Thu 29 January 2026 69.61 (-3.14%) 71.76 69.34 - 72.33 0.8038 times
Wed 28 January 2026 71.87 (0.77%) 71.58 70.45 - 72.92 0.7383 times
Tue 27 January 2026 71.32 (0.14%) 73.86 69.55 - 73.86 1.1328 times
Fri 23 January 2026 71.22 (-5.38%) 75.31 70.92 - 75.47 0.9133 times
Thu 22 January 2026 75.27 (0.23%) 75.11 75.00 - 77.99 0.7587 times
Wed 21 January 2026 75.10 (-2.67%) 76.25 74.01 - 76.87 1.3405 times
Tue 20 January 2026 77.16 (-5.64%) 81.47 76.56 - 81.47 1.1547 times
Mon 19 January 2026 81.77 (-2.93%) 84.36 80.80 - 84.49 0.7536 times
Fri 16 January 2026 84.24 (2.25%) 81.08 81.08 - 85.44 1.9321 times
Wed 14 January 2026 82.39 (-0.17%) 82.30 82.00 - 83.26 0.4721 times
Tue 13 January 2026 82.53 (-0.65%) 83.12 81.85 - 84.45 0.6006 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 67.22 and 71.74

Weekly Target 166.42
Weekly Target 268.01
Weekly Target 370.936666666667
Weekly Target 472.53
Weekly Target 575.46

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Thu 29 January 2026 69.61 (-2.26%) 73.86 69.34 - 73.86 0.084 times
Fri 23 January 2026 71.22 (-15.46%) 84.36 70.92 - 84.49 0.1546 times
Fri 16 January 2026 84.24 (-0.11%) 84.00 81.08 - 85.44 0.152 times
Fri 09 January 2026 84.33 (-5.41%) 86.71 82.39 - 88.78 0.2161 times
Fri 02 January 2026 89.15 (1.08%) 88.95 81.95 - 94.60 1.0299 times
Fri 26 December 2025 88.20 (-1.56%) 92.10 86.85 - 92.10 0.1983 times
Fri 19 December 2025 89.60 (-8.85%) 103.00 87.45 - 103.00 0.6311 times
Fri 12 December 2025 98.30 (5.3%) 93.80 85.80 - 102.35 4.1378 times
Fri 05 December 2025 93.35 (0%) 120.50 92.80 - 120.80 2.3962 times
Thu 29 January 2026 (0%) - 0 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 57.94 and 81.01

Monthly Target 154.05
Monthly Target 261.83
Monthly Target 377.12
Monthly Target 484.9
Monthly Target 5100.19

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Thu 29 January 2026 69.61 (-24.71%) 91.44 69.34 - 92.41 0.1872 times
Wed 31 December 2025 92.45 (-22.96%) 120.50 81.95 - 120.80 2.2628 times
Fri 28 November 2025 120.00 (0%) 127.75 117.85 - 130.45 0.5499 times
Thu 29 January 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period DMA value
5 day DMA 71.86
12 day DMA 77.13
20 day DMA 81.36
35 day DMA 86.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1573.4274.19
12 day EMA76.2877.4978.51
20 day EMA80.0981.1982.17
35 day EMA85.9486.987.78
50 day EMA000

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8672.9674.01
12 day SMA77.1378.3679.37
20 day SMA81.3682.4983.13
35 day SMA86.186.6487.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme