ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 82.11 and 85.74

Daily Target 181.48
Daily Target 282.73
Daily Target 385.113333333333
Daily Target 486.36
Daily Target 588.74

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Mon 28 September 2026 83.97 (-3.17%) 87.50 83.87 - 87.50 1.3216 times
Fri 25 September 2026 86.72 (5.98%) 82.53 82.17 - 87.70 2.4085 times
Thu 24 September 2026 81.83 (0.88%) 80.00 79.97 - 84.95 1.35 times
Wed 23 September 2026 81.12 (-2.15%) 83.15 80.30 - 83.49 0.4338 times
Tue 22 September 2026 82.90 (1.36%) 81.78 80.90 - 83.90 0.4248 times
Mon 21 September 2026 81.79 (4.63%) 77.64 77.64 - 82.35 0.9345 times
Fri 18 September 2026 78.17 (-1.65%) 79.92 77.71 - 80.25 0.1557 times
Thu 17 September 2026 79.48 (-0.81%) 79.20 79.15 - 81.00 0.2525 times
Wed 16 September 2026 80.13 (3.03%) 78.02 75.50 - 82.00 1.3984 times
Tue 15 September 2026 77.77 (-4.33%) 81.00 77.00 - 84.55 1.3201 times
Fri 11 September 2026 81.29 (1.63%) 82.64 79.45 - 82.64 1.4238 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 82.11 and 85.74

Weekly Target 181.48
Weekly Target 282.73
Weekly Target 385.113333333333
Weekly Target 486.36
Weekly Target 588.74

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Mon 28 September 2026 83.97 (-3.17%) 87.50 83.87 - 87.50 0.4247 times
Fri 25 September 2026 86.72 (10.94%) 77.64 77.64 - 87.70 1.7839 times
Fri 18 September 2026 78.17 (-3.84%) 81.00 75.50 - 84.55 1.0047 times
Fri 11 September 2026 81.29 (16.1%) 70.99 66.95 - 83.40 3.9014 times
Fri 04 September 2026 70.02 (-1.38%) 72.10 69.12 - 72.10 0.2085 times
Fri 28 August 2026 71.00 (-0.06%) 71.02 69.70 - 73.08 0.2527 times
Fri 21 August 2026 71.04 (-4.21%) 72.93 70.40 - 74.90 0.4894 times
Fri 14 August 2026 74.16 (-11.03%) 80.00 73.70 - 81.22 0.5026 times
Fri 07 August 2026 83.35 (7.8%) 78.00 78.00 - 86.50 1.1107 times
Fri 31 July 2026 77.32 (3.91%) 74.34 74.34 - 79.37 0.3214 times
Fri 24 July 2026 74.41 (-3.66%) 76.88 73.09 - 78.11 0.2921 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 75.46 and 96.21

Monthly Target 158.79
Monthly Target 271.38
Monthly Target 379.54
Monthly Target 492.13
Monthly Target 5100.29

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Mon 28 September 2026 83.97 (19.92%) 70.00 66.95 - 87.70 0.6013 times
Mon 31 August 2026 70.02 (-9.44%) 78.00 69.70 - 86.50 0.199 times
Fri 31 July 2026 77.32 (3.73%) 75.30 73.09 - 85.06 0.2102 times
Tue 30 June 2026 74.54 (-16.79%) 90.20 73.50 - 91.54 0.1544 times
Fri 29 May 2026 89.58 (-4.26%) 93.00 84.00 - 100.97 0.4167 times
Thu 30 April 2026 93.57 (39.82%) 70.03 68.01 - 97.70 0.2696 times
Mon 30 March 2026 66.92 (-21.06%) 75.15 66.40 - 90.99 0.1825 times
Fri 27 February 2026 84.77 (21.26%) 71.27 68.02 - 93.99 0.6925 times
Fri 30 January 2026 69.91 (-24.38%) 91.44 68.04 - 92.41 0.5784 times
Wed 31 December 2025 92.45 (-22.96%) 120.50 81.95 - 120.80 6.6952 times
Fri 28 November 2025 120.00 (0%) 127.75 117.85 - 130.45 1.6271 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period DMA value
5 day DMA 83.31
12 day DMA 81.26
20 day DMA 76.89
35 day DMA 75.1
50 day DMA 76.13
100 day DMA 79.72
150 day DMA 80.86
200 day DMA 81.75

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3383.0181.15
12 day EMA80.7880.279.02
20 day EMA78.8578.3177.43
35 day EMA77.7777.4176.86
50 day EMA77.0676.7876.37

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3182.8781.16
12 day SMA81.2680.5279.07
20 day SMA76.8976.2475.48
35 day SMA75.175.0874.98
50 day SMA76.1375.9975.84
100 day SMA79.7279.7679.8
150 day SMA80.8680.8780.88
200 day SMA81.7581.8281.88
Back to top | Use Dark Theme