ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 83.4 and 86.34

Daily Target 1	82.78
Daily Target 2	84.01
Daily Target 3	85.723333333333
Daily Target 4	86.95
Daily Target 5	88.66

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Mon 18 May 2026	85.23 (-4.02%)	87.13	84.50 - 87.44	0.6503 times
Fri 15 May 2026	88.80 (2.14%)	86.31	86.31 - 90.83	0.7261 times
Thu 14 May 2026	86.94 (-1.08%)	88.80	85.16 - 89.03	1.1754 times
Wed 13 May 2026	87.89 (3.78%)	84.98	84.98 - 88.50	1.1006 times
Tue 12 May 2026	84.69 (-6.49%)	90.00	84.00 - 90.00	1.6719 times
Mon 11 May 2026	90.57 (-2.72%)	91.61	90.00 - 93.40	0.5389 times
Fri 08 May 2026	93.10 (1.03%)	91.86	91.53 - 96.10	1.1793 times
Thu 07 May 2026	92.15 (3.66%)	89.90	89.00 - 94.25	0.7023 times
Wed 06 May 2026	88.90 (1.05%)	89.89	88.09 - 90.55	1.2406 times
Tue 05 May 2026	87.98 (-3.41%)	91.92	87.47 - 91.92	1.0146 times
Mon 04 May 2026	91.09 (-2.65%)	93.00	91.00 - 94.19	0.7552 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 83.4 and 86.34

Weekly Target 1	82.78
Weekly Target 2	84.01
Weekly Target 3	85.723333333333
Weekly Target 4	86.95
Weekly Target 5	88.66

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Mon 18 May 2026	85.23 (-4.02%)	87.13	84.50 - 87.44	0.1386 times
Fri 15 May 2026	88.80 (-4.62%)	91.61	84.00 - 93.40	1.1113 times
Fri 08 May 2026	93.10 (-0.5%)	93.00	87.47 - 96.10	1.0429 times
Thu 30 April 2026	93.57 (3.15%)	94.34	91.10 - 97.70	1.0612 times
Fri 24 April 2026	90.71 (-0.81%)	91.00	90.00 - 97.40	1.3669 times
Fri 17 April 2026	91.45 (6.54%)	83.11	82.31 - 93.79	0.8528 times
Fri 10 April 2026	85.84 (13.34%)	77.24	74.00 - 89.77	1.6387 times
Thu 02 April 2026	75.74 (7.31%)	67.74	66.40 - 76.20	1.0366 times
Fri 27 March 2026	70.58 (-7.87%)	74.77	70.00 - 76.55	1.1368 times
Fri 20 March 2026	76.61 (-2.26%)	76.84	75.00 - 80.00	0.614 times
Fri 13 March 2026	78.38 (-4.04%)	81.67	77.21 - 90.99	0.8554 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 78.57 and 90.67

Monthly Target 1	76.34
Monthly Target 2	80.79
Monthly Target 3	88.443333333333
Monthly Target 4	92.89
Monthly Target 5	100.54

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Mon 18 May 2026	85.23 (-8.91%)	93.00	84.00 - 96.10	0.0771 times
Thu 30 April 2026	93.57 (39.82%)	70.03	68.01 - 97.70	0.1858 times
Mon 30 March 2026	66.92 (-21.06%)	75.15	66.40 - 90.99	0.1258 times
Fri 27 February 2026	84.77 (21.26%)	71.27	68.02 - 93.99	0.4772 times
Fri 30 January 2026	69.91 (-24.38%)	91.44	68.04 - 92.41	0.3986 times
Wed 31 December 2025	92.45 (-22.96%)	120.50	81.95 - 120.80	4.6141 times
Fri 28 November 2025	120.00 (0%)	127.75	117.85 - 130.45	1.1213 times
Tue 19 May 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies 544617 on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period	DMA value
5 day DMA	86.71
12 day DMA	89.24
20 day DMA	90.55
35 day DMA	86.28
50 day DMA	83.8
100 day DMA	83.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.3	88.34	88.11
12 day EMA	88.58	89.19	89.26
20 day EMA	88.52	88.87	88.88
35 day EMA	86.75	86.84	86.72
50 day EMA	84.13	84.08	83.89

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.71	87.78	88.64
12 day SMA	89.24	90.02	90.48
20 day SMA	90.55	90.86	90.96
35 day SMA	86.28	85.89	85.54
50 day SMA	83.8	83.8	83.77
100 day SMA	83.19	83.24	83.29
150 day SMA
200 day SMA