Login or Join
HomepageSudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma 544619 are 1154.9 and 1194.7
| Daily Target 1 | 1123.8 |
| Daily Target 2 | 1146.2 |
| Daily Target 3 | 1163.6 |
| Daily Target 4 | 1186 |
| Daily Target 5 | 1203.4 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1168.60 (2.23%) | 1147.95 | 1141.20 - 1181.00 | 0.3568 times | Thu 24 September 2026 | 1143.10 (-4.68%) | 1175.35 | 1139.30 - 1193.45 | 0.4761 times | Wed 23 September 2026 | 1199.25 (0.03%) | 1199.95 | 1172.90 - 1208.45 | 0.4838 times | Tue 22 September 2026 | 1198.85 (4.77%) | 1108.20 | 1108.20 - 1201.50 | 1.3503 times | Mon 21 September 2026 | 1144.30 (-0.92%) | 1163.35 | 1122.35 - 1175.55 | 0.3297 times | Fri 18 September 2026 | 1154.95 (4.41%) | 1109.80 | 1109.80 - 1161.50 | 1.0338 times | Thu 17 September 2026 | 1106.20 (-0.17%) | 1124.20 | 1086.95 - 1149.00 | 0.8204 times | Wed 16 September 2026 | 1108.10 (-2.85%) | 1197.00 | 1083.60 - 1197.00 | 3.1923 times | Tue 15 September 2026 | 1140.60 (-5%) | 1259.55 | 1140.60 - 1259.55 | 0.583 times | Fri 11 September 2026 | 1200.60 (-0.96%) | 1151.60 | 1151.60 - 1242.90 | 1.3739 times | Thu 10 September 2026 | 1212.20 (-5%) | 1229.90 | 1212.20 - 1257.80 | 0.8881 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma 544619 are 1138.4 and 1238.65
| Weekly Target 1 | 1061.5 |
| Weekly Target 2 | 1115.05 |
| Weekly Target 3 | 1161.75 |
| Weekly Target 4 | 1215.3 |
| Weekly Target 5 | 1262 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1168.60 (1.18%) | 1163.35 | 1108.20 - 1208.45 | 0.639 times | Fri 18 September 2026 | 1154.95 (-3.8%) | 1259.55 | 1083.60 - 1259.55 | 1.2004 times | Fri 11 September 2026 | 1200.60 (-9.65%) | 1348.05 | 1151.60 - 1376.00 | 1.0471 times | Fri 04 September 2026 | 1328.85 (15.28%) | 1182.50 | 1144.80 - 1352.00 | 1.0938 times | Fri 28 August 2026 | 1152.75 (3.75%) | 1162.65 | 1105.00 - 1171.85 | 0.2822 times | Fri 21 August 2026 | 1111.10 (0.33%) | 1120.00 | 1080.05 - 1189.35 | 0.6004 times | Fri 14 August 2026 | 1107.50 (15.6%) | 995.15 | 975.10 - 1159.20 | 1.5839 times | Fri 07 August 2026 | 958.05 (8.94%) | 900.00 | 801.00 - 1000.25 | 2.1432 times | Fri 31 July 2026 | 879.40 (6.38%) | 827.65 | 827.65 - 908.60 | 1.0143 times | Fri 24 July 2026 | 826.65 (-4.15%) | 868.70 | 803.50 - 887.80 | 0.3957 times | Fri 17 July 2026 | 862.40 (4.74%) | 822.00 | 816.75 - 891.90 | 0.8405 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma 544619 are 979.9 and 1272.3
| Monthly Target 1 | 917 |
| Monthly Target 2 | 1042.8 |
| Monthly Target 3 | 1209.4 |
| Monthly Target 4 | 1335.2 |
| Monthly Target 5 | 1501.8 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1168.60 (-3.45%) | 1175.45 | 1083.60 - 1376.00 | 0.5531 times | Mon 31 August 2026 | 1210.35 (37.63%) | 900.00 | 801.00 - 1210.35 | 0.7159 times | Fri 31 July 2026 | 879.40 (3.76%) | 864.95 | 789.60 - 908.60 | 0.4389 times | Tue 30 June 2026 | 847.50 (14.26%) | 794.05 | 720.50 - 883.20 | 0.7262 times | Fri 29 May 2026 | 741.70 (4.75%) | 698.45 | 628.00 - 741.70 | 1.0934 times | Thu 30 April 2026 | 708.10 (19.54%) | 603.00 | 593.45 - 728.00 | 0.1556 times | Mon 30 March 2026 | 592.35 (-7.35%) | 620.00 | 555.00 - 653.20 | 0.7487 times | Fri 27 February 2026 | 639.35 (5.13%) | 609.05 | 583.75 - 687.00 | 0.1324 times | Fri 30 January 2026 | 608.15 (0.95%) | 606.55 | 524.95 - 645.10 | 0.5876 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 4.8481 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma 544619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma 544619
DMA (daily moving average) of Sudeep Pharma 544619
| DMA period | DMA value |
| 5 day DMA | 1170.82 |
| 12 day DMA | 1171.06 |
| 20 day DMA | 1208.29 |
| 35 day DMA | 1162.99 |
| 50 day DMA | 1075.95 |
| 100 day DMA | 917.83 |
| 150 day DMA | 822.44 |
| 200 day DMA | 771.99 |
EMA (exponential moving average) of Sudeep Pharma 544619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.87 | 1166.01 | 1177.47 |
| 12 day EMA | 1175.41 | 1176.65 | 1182.75 |
| 20 day EMA | 1170.74 | 1170.96 | 1173.89 |
| 35 day EMA | 1123.65 | 1121 | 1119.7 |
| 50 day EMA | 1066.72 | 1062.56 | 1059.27 |
SMA (simple moving average) of Sudeep Pharma 544619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.82 | 1168.09 | 1160.71 |
| 12 day SMA | 1171.06 | 1185.59 | 1200.7 |
| 20 day SMA | 1208.29 | 1206.45 | 1205.82 |
| 35 day SMA | 1162.99 | 1157.42 | 1152.09 |
| 50 day SMA | 1075.95 | 1070.25 | 1064.35 |
| 100 day SMA | 917.83 | 913.04 | 908.69 |
| 150 day SMA | 822.44 | 819.1 | 815.96 |
| 200 day SMA | 771.99 | 769.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.