SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma 544619 are 601.25 and 627.9

Daily Target 1581.18
Daily Target 2594.67
Daily Target 3607.83333333333
Daily Target 4621.32
Daily Target 5634.48

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Fri 30 January 2026 608.15 (-0.02%) 606.55 594.35 - 621.00 0.467 times
Thu 29 January 2026 608.25 (3.82%) 580.05 576.25 - 612.00 0.5265 times
Wed 28 January 2026 585.85 (4.8%) 558.15 556.70 - 588.75 0.309 times
Tue 27 January 2026 559.00 (-0.21%) 560.20 546.30 - 560.25 0.1388 times
Fri 23 January 2026 560.15 (3.43%) 540.55 540.55 - 573.50 0.6166 times
Thu 22 January 2026 541.55 (0.33%) 542.05 530.80 - 545.35 2.9731 times
Wed 21 January 2026 539.75 (1.78%) 528.00 524.95 - 546.65 3.5189 times
Tue 20 January 2026 530.30 (-5.89%) 561.05 527.30 - 561.05 0.5399 times
Mon 19 January 2026 563.50 (-3.83%) 579.95 559.35 - 579.95 0.3589 times
Fri 16 January 2026 585.95 (-3.86%) 603.25 579.70 - 608.00 0.5514 times
Wed 14 January 2026 609.45 (-1.77%) 619.75 599.05 - 619.75 0.6491 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma 544619 are 577.23 and 651.93

Weekly Target 1517.12
Weekly Target 2562.63
Weekly Target 3591.81666666667
Weekly Target 4637.33
Weekly Target 5666.52

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Fri 30 January 2026 608.15 (8.57%) 560.20 546.30 - 621.00 0.0632 times
Fri 23 January 2026 560.15 (-4.4%) 579.95 524.95 - 579.95 0.351 times
Fri 16 January 2026 585.95 (7.3%) 540.50 540.50 - 645.10 0.4442 times
Fri 09 January 2026 546.10 (-8.48%) 598.35 544.00 - 600.30 0.064 times
Fri 02 January 2026 596.70 (-4.11%) 638.10 586.60 - 638.10 0.1174 times
Fri 26 December 2025 622.25 (-9.33%) 661.50 621.00 - 673.95 0.1648 times
Fri 19 December 2025 686.30 (-1.7%) 688.50 645.00 - 701.10 0.2761 times
Fri 12 December 2025 698.20 (5.44%) 662.15 632.10 - 705.00 0.8836 times
Fri 05 December 2025 662.15 (0%) 785.00 658.20 - 787.20 6.6358 times
Sat 31 January 2026 (0%) - 0 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma 544619 are 566.55 and 686.7

Monthly Target 1472.58
Monthly Target 2540.37
Monthly Target 3592.73333333333
Monthly Target 4660.52
Monthly Target 5712.88

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Fri 30 January 2026 608.15 (0.95%) 606.55 524.95 - 645.10 0.2162 times
Wed 31 December 2025 602.45 (0%) 785.00 600.60 - 787.20 1.7838 times
Sat 31 January 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma 544619

DMA (daily moving average) of Sudeep Pharma 544619

DMA period DMA value
5 day DMA 584.28
12 day DMA 576.03
20 day DMA 579.98
35 day DMA 611.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma 544619

EMA period EMA current EMA prev EMA prev2
5 day EMA589.49580.16566.12
12 day EMA581.7576.89571.19
20 day EMA589.11587.11584.89
35 day EMA614.45614.82615.21
50 day EMA000

SMA (simple moving average) of Sudeep Pharma 544619

SMA period SMA current SMA prev SMA prev2
5 day SMA584.28570.96557.26
12 day SMA576.03575.41570.23
20 day SMA579.98579.7579.57
35 day SMA611.52613.3614.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme