Login or Join
HomepageSsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SsmdAgrotech
Strong Daily Stock price targets for SsmdAgrotech 544621 are 62.95 and 63.05
| Daily Target 1 | 62.87 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 62.966666666667 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 63.07 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.00 (-0.54%) | 62.90 | 62.90 - 63.00 | 0.4819 times | Thu 02 July 2026 | 63.34 (-4.03%) | 60.20 | 60.20 - 66.00 | 1.8072 times | Wed 01 July 2026 | 66.00 (6.76%) | 67.99 | 62.99 - 67.99 | 1.2048 times | Tue 30 June 2026 | 61.82 (-3.48%) | 59.10 | 59.10 - 63.99 | 1.4458 times | Mon 29 June 2026 | 64.05 (-4.35%) | 66.33 | 63.10 - 66.33 | 0.8434 times | Thu 25 June 2026 | 66.96 (2.23%) | 64.00 | 63.86 - 67.00 | 0.6024 times | Wed 24 June 2026 | 65.50 (1.72%) | 64.00 | 64.00 - 66.00 | 0.6024 times | Tue 23 June 2026 | 64.39 (0.48%) | 64.05 | 64.00 - 66.00 | 0.9639 times | Mon 22 June 2026 | 64.08 (-4.26%) | 66.89 | 63.70 - 66.89 | 1.2048 times | Fri 19 June 2026 | 66.93 (-1.41%) | 65.00 | 65.00 - 67.00 | 0.8434 times | Thu 18 June 2026 | 67.89 (4.67%) | 64.86 | 61.62 - 68.06 | 2.6506 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 56.61 and 65.5
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.00 (-5.91%) | 66.33 | 59.10 - 67.99 | 1.2308 times | Thu 25 June 2026 | 66.96 (0.04%) | 66.89 | 63.70 - 67.00 | 0.7179 times | Fri 19 June 2026 | 66.93 (13.44%) | 56.12 | 56.05 - 68.06 | 1.6923 times | Fri 12 June 2026 | 59.00 (-4.07%) | 58.43 | 55.00 - 61.00 | 0.7949 times | Fri 05 June 2026 | 61.50 (-0.79%) | 58.90 | 57.70 - 63.65 | 0.6667 times | Fri 29 May 2026 | 61.99 (0.24%) | 58.88 | 57.84 - 64.40 | 1.4103 times | Fri 22 May 2026 | 61.84 (-6.71%) | 63.00 | 58.94 - 69.99 | 1.0513 times | Fri 15 May 2026 | 66.29 (-3.93%) | 69.51 | 64.60 - 75.98 | 1.0256 times | Fri 08 May 2026 | 69.00 (3.99%) | 66.35 | 61.31 - 69.00 | 0.7179 times | Thu 30 April 2026 | 66.35 (-6.8%) | 71.50 | 66.35 - 71.50 | 0.6923 times | Fri 24 April 2026 | 71.19 (0.76%) | 71.20 | 67.12 - 74.59 | 2.5897 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 57.71 and 65.5
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 63.73 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.00 (1.91%) | 67.99 | 60.20 - 67.99 | 0.0547 times | Tue 30 June 2026 | 61.82 (-0.27%) | 58.90 | 55.00 - 68.06 | 0.3209 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.3096 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.5663 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 0.8683 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.5437 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.7645 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 4.572 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Please login to view indicator analysis. or View indicator analysis of SsmdAgrotech 544621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 64.9 |
| 20 day DMA | 62.88 |
| 35 day DMA | 63.51 |
| 50 day DMA | 65.23 |
| 100 day DMA | 56.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 64.22 | 64.66 |
| 12 day EMA | 63.88 | 64.04 | 64.17 |
| 20 day EMA | 63.72 | 63.8 | 63.85 |
| 35 day EMA | 64.24 | 64.31 | 64.37 |
| 50 day EMA | 64.76 | 64.83 | 64.89 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 64.43 | 64.87 |
| 12 day SMA | 64.9 | 64.91 | 64.65 |
| 20 day SMA | 62.88 | 62.76 | 62.64 |
| 35 day SMA | 63.51 | 63.68 | 63.79 |
| 50 day SMA | 65.23 | 65.26 | 65.23 |
| 100 day SMA | 56.71 | 56.58 | 56.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.