SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong Daily Stock price targets for SsmdAgrotech 544621 are 54.92 and 56.85

Daily Target 153.47
Daily Target 254.43
Daily Target 355.403333333333
Daily Target 456.36
Daily Target 557.33

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Wed 01 April 2026 55.38 (2.96%) 54.45 54.45 - 56.38 0.2069 times
Mon 30 March 2026 53.79 (1.62%) 51.60 50.29 - 55.50 1.2414 times
Fri 27 March 2026 52.93 (-0.84%) 50.72 50.72 - 55.50 1 times
Wed 25 March 2026 53.38 (3.15%) 52.50 49.24 - 54.20 0.3793 times
Tue 24 March 2026 51.75 (0.92%) 51.10 49.00 - 53.84 0.6207 times
Mon 23 March 2026 51.28 (-9.24%) 52.60 50.85 - 54.95 1.1724 times
Fri 20 March 2026 56.50 (-0.82%) 55.50 54.00 - 57.50 0.6552 times
Thu 19 March 2026 56.97 (17.59%) 48.45 45.80 - 57.00 2.5862 times
Wed 18 March 2026 48.45 (6.34%) 50.80 48.00 - 50.80 0.6897 times
Tue 17 March 2026 45.56 (10.93%) 40.66 40.66 - 47.00 1.4483 times
Mon 16 March 2026 41.07 (8.28%) 41.50 39.00 - 41.50 0.3103 times

Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 52.84 and 58.93

Weekly Target 147.93
Weekly Target 251.65
Weekly Target 354.016666666667
Weekly Target 457.74
Weekly Target 560.11

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Wed 01 April 2026 55.38 (4.63%) 51.60 50.29 - 56.38 0.5066 times
Fri 27 March 2026 52.93 (-6.32%) 52.60 49.00 - 55.50 1.1098 times
Fri 20 March 2026 56.50 (48.96%) 41.50 39.00 - 57.50 1.9903 times
Fri 13 March 2026 37.93 (4.49%) 33.11 30.10 - 38.70 0.5549 times
Fri 06 March 2026 36.30 (-4.97%) 37.99 31.00 - 38.20 1.4596 times
Fri 27 February 2026 38.20 (-18.72%) 48.00 38.02 - 48.00 1.0615 times
Fri 20 February 2026 47.00 (-3.67%) 48.79 44.91 - 48.79 0.7238 times
Fri 13 February 2026 48.79 (-3.02%) 50.25 44.00 - 50.25 0.8685 times
Fri 06 February 2026 50.31 (-1.74%) 51.00 48.70 - 51.50 0.8203 times
Fri 30 January 2026 51.20 (0.39%) 48.70 48.70 - 53.95 0.9047 times
Fri 23 January 2026 51.00 (-8.34%) 54.17 49.50 - 55.60 0.965 times

weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 54.92 and 56.85

Monthly Target 153.47
Monthly Target 254.43
Monthly Target 355.403333333333
Monthly Target 456.36
Monthly Target 557.33

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Wed 01 April 2026 55.38 (2.96%) 54.45 54.45 - 56.38 0.0084 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 0.6423 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.4021 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.5655 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 3.3817 times
Thu 02 April 2026 (0%) - 0 times

monthly chart SsmdAgrotech

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 53.45
12 day DMA 50.42
20 day DMA 44.5
35 day DMA 45.29
50 day DMA 47.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6352.7652.24
12 day EMA50.4749.5848.82
20 day EMA48.3947.6647.01
35 day EMA47.9547.5147.14
50 day EMA48.5948.3148.09

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4552.6353.17
12 day SMA50.4248.6547.24
20 day SMA44.543.743.01
35 day SMA45.2945.1545.06
50 day SMA47.2447.2347.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme