Login or Join
HomepageKwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KwalityWalls
Strong Daily Stock price targets for KwalityWalls 544622 are 40.36 and 42.54
| Daily Target 1 | 38.66 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.836666666667 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 43.02 |
Daily price and volume Kwality Walls
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.09 (3.14%) | 40.02 | 39.62 - 41.80 | 1.2188 times | Mon 28 September 2026 | 39.84 (-2.9%) | 41.34 | 39.65 - 41.35 | 0.6735 times | Fri 25 September 2026 | 41.03 (0.49%) | 40.74 | 40.45 - 41.55 | 0.6701 times | Thu 24 September 2026 | 40.83 (-2.62%) | 41.72 | 40.68 - 41.72 | 0.9481 times | Wed 23 September 2026 | 41.93 (-0.19%) | 42.03 | 41.80 - 43.30 | 0.7981 times | Tue 22 September 2026 | 42.01 (-0.05%) | 42.40 | 41.76 - 42.97 | 0.5537 times | Mon 21 September 2026 | 42.03 (1.97%) | 41.19 | 41.19 - 42.60 | 1.0107 times | Fri 18 September 2026 | 41.22 (3.28%) | 40.11 | 39.48 - 41.45 | 1.1737 times | Thu 17 September 2026 | 39.91 (-3.46%) | 41.26 | 39.65 - 41.72 | 1.3349 times | Wed 16 September 2026 | 41.34 (1.13%) | 40.99 | 39.17 - 41.65 | 1.6184 times | Tue 15 September 2026 | 40.88 (-5.04%) | 43.70 | 40.60 - 43.71 | 1.2172 times |
Weekly price and charts KwalityWalls
Strong weekly Stock price targets for KwalityWalls 544622 are 39.27 and 41.45
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Kwality Walls
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.09 (0.15%) | 41.34 | 39.62 - 41.80 | 0.2432 times | Fri 25 September 2026 | 41.03 (-0.46%) | 41.19 | 40.45 - 43.30 | 0.5117 times | Fri 18 September 2026 | 41.22 (-4.25%) | 43.70 | 39.17 - 43.71 | 0.687 times | Fri 11 September 2026 | 43.05 (2.14%) | 42.01 | 40.40 - 44.19 | 0.8096 times | Fri 04 September 2026 | 42.15 (-7.44%) | 45.74 | 41.83 - 47.20 | 0.6095 times | Fri 28 August 2026 | 45.54 (-5.81%) | 48.50 | 45.26 - 50.64 | 1.9101 times | Fri 21 August 2026 | 48.35 (34.42%) | 36.29 | 35.75 - 49.50 | 3.1738 times | Fri 14 August 2026 | 35.97 (3.18%) | 34.95 | 34.12 - 37.57 | 1.2772 times | Fri 07 August 2026 | 34.86 (12.85%) | 31.40 | 30.97 - 35.33 | 0.397 times | Fri 31 July 2026 | 30.89 (-3.47%) | 32.59 | 30.16 - 32.59 | 0.3809 times | Fri 24 July 2026 | 32.00 (-2.17%) | 32.61 | 31.05 - 34.30 | 0.3763 times |
Monthly price and charts KwalityWalls
Strong monthly Stock price targets for KwalityWalls 544622 are 36.86 and 43.4
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Kwality Walls
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.09 (-9.47%) | 45.51 | 39.17 - 45.71 | 0.7329 times | Mon 31 August 2026 | 45.39 (46.94%) | 31.40 | 30.97 - 50.64 | 1.8411 times | Fri 31 July 2026 | 30.89 (-11.92%) | 35.20 | 30.16 - 35.86 | 0.5531 times | Tue 30 June 2026 | 35.07 (29.94%) | 27.27 | 27.27 - 39.47 | 1.6951 times | Fri 29 May 2026 | 26.99 (-1.32%) | 27.65 | 25.47 - 31.13 | 0.7337 times | Thu 30 April 2026 | 27.35 (20.7%) | 24.36 | 22.95 - 29.29 | 0.6727 times | Mon 30 March 2026 | 22.66 (-13.25%) | 24.86 | 22.25 - 28.29 | 1.099 times | Fri 27 February 2026 | 26.12 (0%) | 28.75 | 25.25 - 29.84 | 0.6724 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityWalls
Please login to view indicator analysis. or View indicator analysis of KwalityWalls 544622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Walls 544622
DMA (daily moving average) of Kwality Walls 544622
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.79 |
| 50 day DMA | 39 |
| 100 day DMA | 35.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Walls 544622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.81 | 41.29 |
| 12 day EMA | 41.25 | 41.28 | 41.54 |
| 20 day EMA | 41.3 | 41.32 | 41.48 |
| 35 day EMA | 39.88 | 39.81 | 39.81 |
| 50 day EMA | 38.69 | 38.59 | 38.54 |
SMA (simple moving average) of Kwality Walls 544622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.13 | 41.57 |
| 12 day SMA | 41.26 | 41.3 | 41.39 |
| 20 day SMA | 41.62 | 41.83 | 42.12 |
| 35 day SMA | 41.79 | 41.6 | 41.46 |
| 50 day SMA | 39 | 38.86 | 38.71 |
| 100 day SMA | 35.37 | 35.26 | 35.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.