Login or Join
HomepageExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExatoTechnologies
Strong Daily Stock price targets for ExatoTechnologies 544626 are 386.05 and 392.85
| Daily Target 1 | 384.53 |
| Daily Target 2 | 387.57 |
| Daily Target 3 | 391.33333333333 |
| Daily Target 4 | 394.37 |
| Daily Target 5 | 398.13 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 390.60 (-0.31%) | 392.30 | 388.30 - 395.10 | 2.0775 times | Wed 01 July 2026 | 391.80 (2.94%) | 386.00 | 384.05 - 399.90 | 1.9014 times | Tue 30 June 2026 | 380.60 (6.31%) | 358.00 | 355.00 - 385.95 | 1.3732 times | Mon 29 June 2026 | 358.00 (-2.32%) | 367.00 | 357.00 - 369.70 | 1.162 times | Thu 25 June 2026 | 366.50 (-1.27%) | 381.45 | 366.25 - 381.45 | 0.669 times | Wed 24 June 2026 | 371.20 (-0.47%) | 371.05 | 371.00 - 377.90 | 0.2113 times | Tue 23 June 2026 | 372.95 (-1.73%) | 371.05 | 371.00 - 380.00 | 0.6338 times | Mon 22 June 2026 | 379.50 (0.89%) | 374.00 | 373.05 - 382.95 | 0.5986 times | Fri 19 June 2026 | 376.15 (-1.66%) | 382.50 | 373.50 - 382.50 | 0.5634 times | Thu 18 June 2026 | 382.50 (-1.77%) | 390.00 | 382.00 - 394.00 | 0.8099 times | Wed 17 June 2026 | 389.40 (-0.76%) | 395.00 | 387.00 - 395.00 | 0.6338 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 372.8 and 417.7
| Weekly Target 1 | 336.93 |
| Weekly Target 2 | 363.77 |
| Weekly Target 3 | 381.83333333333 |
| Weekly Target 4 | 408.67 |
| Weekly Target 5 | 426.73 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 390.60 (6.58%) | 367.00 | 355.00 - 399.90 | 1.0341 times | Thu 25 June 2026 | 366.50 (-2.57%) | 374.00 | 366.25 - 382.95 | 0.3354 times | Fri 19 June 2026 | 376.15 (-1.01%) | 390.00 | 373.50 - 399.25 | 0.5534 times | Fri 12 June 2026 | 380.00 (4.58%) | 360.50 | 360.00 - 386.00 | 0.6875 times | Fri 05 June 2026 | 363.35 (2.63%) | 335.50 | 317.05 - 380.00 | 1.5875 times | Fri 29 May 2026 | 354.05 (-0.1%) | 357.20 | 346.00 - 411.95 | 1.431 times | Fri 22 May 2026 | 354.40 (-9.82%) | 380.00 | 342.05 - 385.00 | 1.0509 times | Fri 15 May 2026 | 393.00 (-3.79%) | 406.45 | 375.00 - 431.05 | 1.1962 times | Fri 08 May 2026 | 408.50 (3.55%) | 395.00 | 375.05 - 413.95 | 1.2968 times | Thu 30 April 2026 | 394.50 (1.27%) | 389.55 | 375.00 - 408.00 | 0.8273 times | Fri 24 April 2026 | 389.55 (-5.85%) | 408.00 | 388.00 - 416.70 | 1.2745 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 387.33 and 403.18
| Monthly Target 1 | 375.67 |
| Monthly Target 2 | 383.13 |
| Monthly Target 3 | 391.51666666667 |
| Monthly Target 4 | 398.98 |
| Monthly Target 5 | 407.37 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 390.60 (2.63%) | 386.00 | 384.05 - 399.90 | 0.0513 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.2897 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.4041 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4913 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.6202 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.8827 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.9617 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 4.299 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Please login to view indicator analysis. or View indicator analysis of ExatoTechnologies 544626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 377.5 |
| 12 day DMA | 379.3 |
| 20 day DMA | 377.05 |
| 35 day DMA | 373.16 |
| 50 day DMA | 380.52 |
| 100 day DMA | 363.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.63 | 378.65 | 372.08 |
| 12 day EMA | 378.64 | 376.47 | 373.68 |
| 20 day EMA | 377.43 | 376.04 | 374.38 |
| 35 day EMA | 380.45 | 379.85 | 379.15 |
| 50 day EMA | 382.4 | 382.07 | 381.67 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.5 | 373.62 | 369.85 |
| 12 day SMA | 379.3 | 379.11 | 378.13 |
| 20 day SMA | 377.05 | 376.42 | 373.73 |
| 35 day SMA | 373.16 | 373.43 | 374.38 |
| 50 day SMA | 380.52 | 381 | 381.44 |
| 100 day SMA | 363.63 | 362.8 | 361.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.