AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong Daily Stock price targets for AstronMultigrain 544628 are 12.23 and 16.41

Daily Target 111.53
Daily Target 212.93
Daily Target 315.713333333333
Daily Target 417.11
Daily Target 519.89

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Thu 01 October 2026 14.32 (-20.36%) 18.50 14.32 - 18.50 0.4425 times
Tue 29 September 2026 17.98 (1.75%) 17.38 17.38 - 17.99 0.1327 times
Mon 28 September 2026 17.67 (-4.38%) 18.09 16.88 - 18.78 2.4779 times
Fri 25 September 2026 18.48 (1.65%) 17.32 17.32 - 18.54 0.6637 times
Thu 24 September 2026 18.18 (4.66%) 17.02 17.02 - 18.64 2.6991 times
Wed 23 September 2026 17.37 (-6.81%) 18.98 16.53 - 18.98 0.9735 times
Tue 22 September 2026 18.64 (3.9%) 18.64 18.64 - 18.64 0.0442 times
Mon 21 September 2026 17.94 (5.53%) 17.49 16.56 - 18.36 0.6637 times
Fri 18 September 2026 17.00 (-7.81%) 17.70 16.40 - 18.39 0.8407 times
Thu 17 September 2026 18.44 (12.03%) 16.88 16.42 - 18.84 1.0619 times
Wed 16 September 2026 16.46 (2.75%) 16.50 16.46 - 17.90 0.3097 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 12.09 and 16.55

Weekly Target 111.35
Weekly Target 212.83
Weekly Target 315.806666666667
Weekly Target 417.29
Weekly Target 520.27

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Thu 01 October 2026 14.32 (-22.51%) 18.09 14.32 - 18.78 0.8273 times
Fri 25 September 2026 18.48 (8.71%) 17.49 16.53 - 18.98 1.3669 times
Fri 18 September 2026 17.00 (4.55%) 16.26 16.01 - 18.84 0.8153 times
Fri 11 September 2026 16.26 (-6.71%) 17.30 15.00 - 17.90 1.7386 times
Fri 04 September 2026 17.43 (5.13%) 15.66 15.58 - 19.88 2.2182 times
Fri 28 August 2026 16.58 (-5.15%) 18.35 16.00 - 20.96 1.4029 times
Fri 21 August 2026 17.48 (-1.13%) 18.48 16.25 - 18.48 0.2398 times
Fri 14 August 2026 17.68 (10.64%) 15.19 15.19 - 18.49 0.6954 times
Fri 07 August 2026 15.98 (-6.71%) 17.30 15.98 - 17.74 0.1799 times
Fri 31 July 2026 17.13 (-7.41%) 18.00 16.81 - 18.80 0.5156 times
Fri 24 July 2026 18.50 (0.82%) 18.00 17.38 - 19.25 0.2878 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 12.23 and 16.41

Monthly Target 111.53
Monthly Target 212.93
Monthly Target 315.713333333333
Monthly Target 417.11
Monthly Target 519.89

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Thu 01 October 2026 14.32 (-20.36%) 18.50 14.32 - 18.50 0.0418 times
Tue 29 September 2026 17.98 (3.57%) 16.81 15.00 - 19.88 2.3466 times
Mon 31 August 2026 17.36 (1.34%) 17.30 15.19 - 20.96 0.9144 times
Fri 31 July 2026 17.13 (4.96%) 16.99 15.60 - 19.25 0.4259 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.2965 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.5595 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 1.2234 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.5031 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 1.0522 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.6367 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 3.8998 times

monthly chart AstronMultigrain

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.38
20 day DMA 17.31
35 day DMA 17.55
50 day DMA 17.56
100 day DMA 17.34
150 day DMA 17.47
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7317.9417.92
12 day EMA17.2117.7417.7
20 day EMA17.3517.6717.64
35 day EMA17.4617.6417.62
50 day EMA17.617.7317.72

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.9418.07
12 day SMA17.3817.5417.44
20 day SMA17.3117.5117.48
35 day SMA17.5517.6217.57
50 day SMA17.5617.6617.67
100 day SMA17.3417.3617.34
150 day SMA17.4717.5117.52
200 day SMA
Back to top | Use Dark Theme