Login or Join
HomepageRavelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravelcare
Strong Daily Stock price targets for Ravelcare 544629 are 165.5 and 175.85
| Daily Target 1 | 157.17 |
| Daily Target 2 | 163.48 |
| Daily Target 3 | 167.51666666667 |
| Daily Target 4 | 173.83 |
| Daily Target 5 | 177.87 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 169.80 (5.47%) | 161.20 | 161.20 - 171.55 | 0.3205 times | Tue 27 January 2026 | 161.00 (-6.67%) | 165.35 | 160.10 - 165.95 | 0.2564 times | Fri 23 January 2026 | 172.50 (0.7%) | 171.30 | 171.30 - 173.50 | 0.1068 times | Thu 22 January 2026 | 171.30 (-3.74%) | 182.00 | 170.00 - 182.00 | 0.406 times | Wed 21 January 2026 | 177.95 (7.36%) | 162.00 | 162.00 - 182.90 | 0.4701 times | Tue 20 January 2026 | 165.75 (2.16%) | 160.00 | 158.05 - 170.00 | 0.5342 times | Mon 19 January 2026 | 162.25 (-8.54%) | 171.00 | 160.00 - 171.00 | 1.0256 times | Fri 16 January 2026 | 177.40 (-4.78%) | 186.00 | 176.15 - 190.80 | 0.8547 times | Wed 14 January 2026 | 186.30 (10.7%) | 172.90 | 172.90 - 195.00 | 3.6752 times | Tue 13 January 2026 | 168.30 (10.14%) | 157.00 | 146.00 - 170.80 | 2.3504 times | Mon 12 January 2026 | 152.80 (-0.33%) | 153.00 | 148.00 - 154.05 | 0.7051 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 164.95 and 176.4
| Weekly Target 1 | 155.7 |
| Weekly Target 2 | 162.75 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 174.2 |
| Weekly Target 5 | 178.6 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 169.80 (-1.57%) | 165.35 | 160.10 - 171.55 | 0.0713 times | Fri 23 January 2026 | 172.50 (-2.76%) | 171.00 | 158.05 - 182.90 | 0.3141 times | Fri 16 January 2026 | 177.40 (15.72%) | 153.00 | 146.00 - 195.00 | 0.937 times | Fri 09 January 2026 | 153.30 (12.27%) | 136.55 | 132.00 - 171.60 | 1.7368 times | Fri 02 January 2026 | 136.55 (-2.98%) | 148.00 | 132.00 - 158.60 | 1.135 times | Fri 26 December 2025 | 140.75 (10.35%) | 129.00 | 117.00 - 141.40 | 1.1456 times | Fri 19 December 2025 | 127.55 (0%) | 148.20 | 126.95 - 161.90 | 1.6603 times | Thu 29 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 150.9 and 213.9
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 165.6 |
| Monthly Target 4 | 199.2 |
| Monthly Target 5 | 228.6 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 169.80 (11.02%) | 149.00 | 132.00 - 195.00 | 0.7397 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 1.2603 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Please login to view indicator analysis. or View indicator analysis of Ravelcare 544629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 170.51 |
| 12 day DMA | 168.22 |
| 20 day DMA | 158.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.54 | 167.91 | 171.36 |
| 12 day EMA | 165.81 | 165.09 | 165.83 |
| 20 day EMA | 161.8 | 160.96 | 160.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.51 | 169.7 | 169.95 |
| 12 day SMA | 168.22 | 166.96 | 165.46 |
| 20 day SMA | 158.89 | 157.93 | 156.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.