Login or Join
HomepageCreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech 544631 are 728.8 and 747.65
| Daily Target 1 | 725.45 |
| Daily Target 2 | 732.15 |
| Daily Target 3 | 744.3 |
| Daily Target 4 | 751 |
| Daily Target 5 | 763.15 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 738.85 (-0.67%) | 745.00 | 737.60 - 756.45 | 0.4045 times | Wed 01 July 2026 | 743.85 (0.98%) | 731.80 | 721.70 - 743.85 | 0.434 times | Tue 30 June 2026 | 736.65 (0.01%) | 735.85 | 721.85 - 736.65 | 0.1561 times | Mon 29 June 2026 | 736.60 (1.54%) | 727.20 | 726.95 - 747.15 | 0.0295 times | Thu 25 June 2026 | 725.45 (-2.01%) | 726.95 | 722.70 - 737.60 | 0.4169 times | Wed 24 June 2026 | 740.30 (0.26%) | 748.20 | 726.50 - 748.35 | 0.2513 times | Tue 23 June 2026 | 738.40 (0.37%) | 755.40 | 738.00 - 763.20 | 0.396 times | Mon 22 June 2026 | 735.65 (-1.97%) | 747.00 | 735.65 - 753.00 | 0.6939 times | Fri 19 June 2026 | 750.45 (4.29%) | 721.40 | 721.40 - 770.00 | 5.6168 times | Thu 18 June 2026 | 719.55 (2.14%) | 697.20 | 697.20 - 730.00 | 1.601 times | Wed 17 June 2026 | 704.50 (-0.29%) | 713.50 | 688.80 - 715.00 | 1.0156 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 730.28 and 765.03
| Weekly Target 1 | 704.25 |
| Weekly Target 2 | 721.55 |
| Weekly Target 3 | 739 |
| Weekly Target 4 | 756.3 |
| Weekly Target 5 | 773.75 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 738.85 (1.85%) | 727.20 | 721.70 - 756.45 | 0.1184 times | Thu 25 June 2026 | 725.45 (-3.33%) | 747.00 | 722.70 - 763.20 | 0.2033 times | Fri 19 June 2026 | 750.45 (6.37%) | 708.00 | 688.80 - 770.00 | 1.1204 times | Fri 12 June 2026 | 705.50 (11.47%) | 759.45 | 684.70 - 759.45 | 7.0275 times | Fri 05 June 2026 | 632.90 (1.26%) | 625.00 | 621.50 - 644.50 | 0.1163 times | Fri 29 May 2026 | 625.00 (-3.25%) | 651.90 | 624.70 - 699.00 | 0.1087 times | Fri 22 May 2026 | 646.00 (0.94%) | 630.00 | 612.05 - 700.00 | 0.2047 times | Fri 15 May 2026 | 640.00 (2.29%) | 625.70 | 610.70 - 696.95 | 0.7574 times | Fri 08 May 2026 | 625.70 (0.79%) | 580.05 | 580.05 - 642.15 | 0.281 times | Thu 30 April 2026 | 620.80 (5.94%) | 597.60 | 589.30 - 624.80 | 0.0622 times | Fri 24 April 2026 | 586.00 (-2.8%) | 602.25 | 586.00 - 618.60 | 0.1184 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 730.28 and 765.03
| Monthly Target 1 | 704.25 |
| Monthly Target 2 | 721.55 |
| Monthly Target 3 | 739 |
| Monthly Target 4 | 756.3 |
| Monthly Target 5 | 773.75 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 738.85 (0.3%) | 731.80 | 721.70 - 756.45 | 0.0388 times | Tue 30 June 2026 | 736.65 (17.86%) | 625.00 | 621.50 - 770.00 | 3.3991 times | Fri 29 May 2026 | 625.00 (0.68%) | 580.05 | 580.05 - 700.00 | 0.5413 times | Thu 30 April 2026 | 620.80 (17.04%) | 553.15 | 544.00 - 629.60 | 0.2013 times | Mon 30 March 2026 | 530.40 (-19.74%) | 664.60 | 524.10 - 668.05 | 0.417 times | Fri 27 February 2026 | 660.85 (-2.04%) | 671.25 | 600.05 - 748.00 | 2.8494 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 0.2601 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.2929 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech 544631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 736.28 |
| 12 day DMA | 731.4 |
| 20 day DMA | 713.92 |
| 35 day DMA | 682.43 |
| 50 day DMA | 663.27 |
| 100 day DMA | 646.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.89 | 737.41 | 734.19 |
| 12 day EMA | 727.97 | 725.99 | 722.74 |
| 20 day EMA | 713.43 | 710.75 | 707.27 |
| 35 day EMA | 690.9 | 688.08 | 684.8 |
| 50 day EMA | 665.44 | 662.45 | 659.13 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.28 | 736.57 | 735.48 |
| 12 day SMA | 731.4 | 729.88 | 726.68 |
| 20 day SMA | 713.92 | 708.48 | 703.02 |
| 35 day SMA | 682.43 | 679.93 | 677.79 |
| 50 day SMA | 663.27 | 660.41 | 657.59 |
| 100 day SMA | 646.84 | 646.2 | 645.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.