Login or Join
HomepageMeesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho 544632 are 209.9 and 223.05
| Daily Target 1 | 207.58 |
| Daily Target 2 | 212.22 |
| Daily Target 3 | 220.73333333333 |
| Daily Target 4 | 225.37 |
| Daily Target 5 | 233.88 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 216.85 (-6.87%) | 229.25 | 216.10 - 229.25 | 0.3447 times | Thu 24 September 2026 | 232.85 (-1.48%) | 236.25 | 232.05 - 239.65 | 0.139 times | Wed 23 September 2026 | 236.35 (-1.6%) | 242.10 | 230.80 - 244.20 | 6.8235 times | Tue 22 September 2026 | 240.20 (9.66%) | 221.40 | 218.60 - 244.80 | 1.1296 times | Mon 21 September 2026 | 219.05 (1.74%) | 215.55 | 215.55 - 221.05 | 0.1518 times | Fri 18 September 2026 | 215.30 (3.91%) | 208.25 | 208.25 - 219.80 | 0.806 times | Thu 17 September 2026 | 207.20 (-2.88%) | 212.75 | 206.80 - 212.75 | 0.0779 times | Wed 16 September 2026 | 213.35 (0.47%) | 212.65 | 207.70 - 214.45 | 0.0623 times | Tue 15 September 2026 | 212.35 (-1.96%) | 219.95 | 210.75 - 220.75 | 0.1821 times | Fri 11 September 2026 | 216.60 (-0.62%) | 214.80 | 214.80 - 223.00 | 0.2831 times | Thu 10 September 2026 | 217.95 (0.46%) | 216.35 | 212.45 - 220.65 | 0.3704 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 216.2 and 245.45
| Weekly Target 1 | 196.48 |
| Weekly Target 2 | 206.67 |
| Weekly Target 3 | 225.73333333333 |
| Weekly Target 4 | 235.92 |
| Weekly Target 5 | 254.98 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 216.85 (0.72%) | 215.55 | 215.55 - 244.80 | 3.6438 times | Fri 18 September 2026 | 215.30 (-0.6%) | 219.95 | 206.80 - 220.75 | 0.4787 times | Fri 11 September 2026 | 216.60 (3.71%) | 210.75 | 205.80 - 223.00 | 1.8376 times | Fri 04 September 2026 | 208.85 (0.12%) | 208.35 | 201.55 - 216.65 | 1.0274 times | Fri 28 August 2026 | 208.60 (1.46%) | 206.80 | 201.50 - 212.75 | 0.2589 times | Fri 21 August 2026 | 205.60 (7.5%) | 190.75 | 190.60 - 210.75 | 0.6273 times | Fri 14 August 2026 | 191.25 (0%) | 192.75 | 187.60 - 197.50 | 0.7157 times | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.4167 times | Fri 31 July 2026 | 182.15 (-1.67%) | 187.20 | 173.50 - 188.95 | 0.2913 times | Fri 24 July 2026 | 185.25 (-1.44%) | 189.85 | 177.60 - 193.05 | 0.7026 times | Fri 17 July 2026 | 187.95 (-3.14%) | 193.40 | 184.40 - 194.00 | 0.1751 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 209.2 and 252.45
| Monthly Target 1 | 177.82 |
| Monthly Target 2 | 197.33 |
| Monthly Target 3 | 221.06666666667 |
| Monthly Target 4 | 240.58 |
| Monthly Target 5 | 264.32 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 216.85 (5.5%) | 205.25 | 201.55 - 244.80 | 2.2018 times | Mon 31 August 2026 | 205.55 (12.85%) | 182.75 | 180.15 - 212.75 | 0.6687 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 0.8615 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.3851 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 0.8358 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.3416 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.2635 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2263 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.3376 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 2.8781 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho 544632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 229.06 |
| 12 day DMA | 220.42 |
| 20 day DMA | 215.8 |
| 35 day DMA | 208.36 |
| 50 day DMA | 201.78 |
| 100 day DMA | 193.17 |
| 150 day DMA | 181.27 |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.22 | 229.4 | 227.68 |
| 12 day EMA | 221.17 | 221.96 | 219.98 |
| 20 day EMA | 216.8 | 216.8 | 215.11 |
| 35 day EMA | 209.78 | 209.36 | 207.98 |
| 50 day EMA | 203.45 | 202.9 | 201.68 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.06 | 228.75 | 223.62 |
| 12 day SMA | 220.42 | 219.93 | 218.05 |
| 20 day SMA | 215.8 | 215.33 | 214.09 |
| 35 day SMA | 208.36 | 207.49 | 206.25 |
| 50 day SMA | 201.78 | 201.14 | 200.26 |
| 100 day SMA | 193.17 | 193.17 | 192.77 |
| 150 day SMA | 181.27 | 180.84 | 180.31 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.