Login or Join
HomepageMeesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho 544632 are 165.93 and 173.93
| Daily Target 1 | 159.78 |
| Daily Target 2 | 164.07 |
| Daily Target 3 | 167.78333333333 |
| Daily Target 4 | 172.07 |
| Daily Target 5 | 175.78 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.35 (3.06%) | 163.50 | 163.50 - 171.50 | 0.4696 times | Tue 27 January 2026 | 163.35 (-3.91%) | 168.25 | 161.50 - 170.00 | 1.1524 times | Fri 23 January 2026 | 170.00 (0.32%) | 168.85 | 167.65 - 171.00 | 1.0685 times | Thu 22 January 2026 | 169.45 (-2.42%) | 174.90 | 168.10 - 174.90 | 0.3868 times | Wed 21 January 2026 | 173.65 (2.03%) | 165.95 | 165.25 - 175.55 | 1.3369 times | Tue 20 January 2026 | 170.20 (2.87%) | 164.60 | 164.35 - 172.25 | 1.1453 times | Mon 19 January 2026 | 165.45 (2.07%) | 160.10 | 159.90 - 166.55 | 0.8635 times | Fri 16 January 2026 | 162.10 (-1.31%) | 164.05 | 161.00 - 165.00 | 1.0943 times | Wed 14 January 2026 | 164.25 (-0.33%) | 164.70 | 161.75 - 165.95 | 0.8776 times | Tue 13 January 2026 | 164.80 (-1.26%) | 166.90 | 163.10 - 168.65 | 1.605 times | Mon 12 January 2026 | 166.90 (-2.17%) | 169.70 | 162.10 - 169.70 | 1.4856 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 164.93 and 174.93
| Weekly Target 1 | 157.12 |
| Weekly Target 2 | 162.73 |
| Weekly Target 3 | 167.11666666667 |
| Weekly Target 4 | 172.73 |
| Weekly Target 5 | 177.12 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.35 (-0.97%) | 168.25 | 161.50 - 171.50 | 0.0517 times | Fri 23 January 2026 | 170.00 (4.87%) | 160.10 | 159.90 - 175.55 | 0.1529 times | Fri 16 January 2026 | 162.10 (-4.98%) | 169.70 | 161.00 - 169.70 | 0.1613 times | Fri 09 January 2026 | 170.60 (-4.85%) | 179.00 | 164.00 - 188.25 | 0.4004 times | Fri 02 January 2026 | 179.30 (-9.4%) | 197.00 | 178.35 - 197.90 | 0.1673 times | Fri 26 December 2025 | 197.90 (-11.85%) | 222.00 | 181.85 - 223.80 | 1.3113 times | Fri 19 December 2025 | 224.50 (0%) | 164.05 | 158.40 - 254.65 | 4.7551 times | Thu 29 January 2026 | (0%) | - | 0 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 149.95 and 178.3
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 156.08 |
| Monthly Target 3 | 172.16666666667 |
| Monthly Target 4 | 184.43 |
| Monthly Target 5 | 200.52 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.35 (-6.58%) | 181.45 | 159.90 - 188.25 | 0.1998 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 1.8002 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho 544632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 168.96 |
| 12 day DMA | 167.43 |
| 20 day DMA | 171.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.78 | 167.5 | 169.57 |
| 12 day EMA | 169.57 | 169.79 | 170.96 |
| 20 day EMA | 173.85 | 174.43 | 175.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.96 | 169.33 | 169.75 |
| 12 day SMA | 167.43 | 167.15 | 167.97 |
| 20 day SMA | 171.96 | 173.16 | 174.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.