Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 185.4 and 199.95

Daily Target 1173.57
Daily Target 2182.68
Daily Target 3188.11666666667
Daily Target 4197.23
Daily Target 5202.67

Daily price and volume Meesho

Date Closing Open Range Volume
Wed 13 May 2026 191.80 (5.24%) 179.00 179.00 - 193.55 0.4039 times
Tue 12 May 2026 182.25 (-6.25%) 193.35 180.45 - 194.00 0.3392 times
Mon 11 May 2026 194.40 (-2.82%) 199.00 190.75 - 199.90 0.3916 times
Fri 08 May 2026 200.05 (0.73%) 200.05 193.35 - 201.80 0.4373 times
Thu 07 May 2026 198.60 (1.07%) 204.40 197.35 - 211.35 1.6635 times
Wed 06 May 2026 196.50 (-3.77%) 207.60 190.40 - 210.40 1.269 times
Tue 05 May 2026 204.20 (-5.99%) 218.20 201.00 - 227.65 2.1485 times
Mon 04 May 2026 217.20 (12.51%) 195.90 195.00 - 221.50 1.9008 times
Thu 30 April 2026 193.05 (11.72%) 173.10 173.10 - 196.50 1.362 times
Wed 29 April 2026 172.80 (-3.49%) 179.50 171.85 - 181.60 0.0841 times
Tue 28 April 2026 179.05 (-0.28%) 183.05 177.05 - 184.00 0.0558 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 174.95 and 195.85

Weekly Target 1169.33
Weekly Target 2180.57
Weekly Target 3190.23333333333
Weekly Target 4201.47
Weekly Target 5211.13

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Wed 13 May 2026 191.80 (-4.12%) 199.00 179.00 - 199.90 0.7095 times
Fri 08 May 2026 200.05 (3.63%) 195.90 190.40 - 227.65 4.6387 times
Thu 30 April 2026 193.05 (6.8%) 181.25 171.85 - 196.50 1.0509 times
Fri 24 April 2026 180.75 (10.45%) 164.20 159.60 - 182.10 0.6082 times
Fri 17 April 2026 163.65 (0.06%) 160.90 157.90 - 167.45 0.2498 times
Fri 10 April 2026 163.55 (11.56%) 146.55 145.90 - 172.30 0.6728 times
Thu 02 April 2026 146.60 (0.58%) 144.10 139.35 - 148.45 0.1607 times
Fri 27 March 2026 145.75 (0.8%) 144.25 139.25 - 153.30 0.3378 times
Fri 20 March 2026 144.60 (5.16%) 138.00 125.70 - 152.45 0.6911 times
Fri 13 March 2026 137.50 (-13.58%) 147.60 134.95 - 150.95 0.8806 times
Fri 06 March 2026 159.10 (-0.5%) 145.35 145.35 - 161.00 0.0629 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 161.08 and 209.73

Monthly Target 1150.83
Monthly Target 2171.32
Monthly Target 3199.48333333333
Monthly Target 4219.97
Monthly Target 5248.13

Monthly price and volumes Meesho

Date Closing Open Range Volume
Wed 13 May 2026 191.80 (-0.65%) 195.90 179.00 - 227.65 0.8701 times
Thu 30 April 2026 193.05 (37.3%) 141.20 141.20 - 196.50 0.433 times
Mon 30 March 2026 140.60 (-12.07%) 145.35 125.70 - 161.00 0.334 times
Fri 27 February 2026 159.90 (-8.08%) 165.30 144.85 - 168.90 0.2869 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.4279 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 3.6481 times
Thu 14 May 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 193.42
12 day DMA 192.45
20 day DMA 183.38
35 day DMA 169.08
50 day DMA 163.03
100 day DMA 167.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA191.99192.08197
12 day EMA189.84189.48190.79
20 day EMA184.05183.24183.34
35 day EMA175.34174.37173.91
50 day EMA165.49164.42163.69

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA193.42194.36198.75
12 day SMA192.45191.53191.15
20 day SMA183.38181.76180.82
35 day SMA169.08167.84166.8
50 day SMA163.03162.3161.81
100 day SMA167.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme