Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 179.2 and 188.2

Daily Target 1172.47
Daily Target 2176.93
Daily Target 3181.46666666667
Daily Target 4185.93
Daily Target 5190.47

Daily price and volume Meesho

Date Closing Open Range Volume
Tue 28 July 2026 181.40 (-0.63%) 178.70 177.00 - 186.00 1.1356 times
Mon 27 July 2026 182.55 (-1.46%) 187.20 180.55 - 188.95 0.8428 times
Fri 24 July 2026 185.25 (-1.96%) 188.00 177.60 - 189.05 0.6901 times
Thu 23 July 2026 188.95 (-0.42%) 190.75 187.70 - 191.90 0.095 times
Wed 22 July 2026 189.75 (-0.97%) 190.65 188.75 - 191.55 0.1922 times
Tue 21 July 2026 191.60 (3.12%) 185.80 183.15 - 192.70 4.2177 times
Mon 20 July 2026 185.80 (-1.14%) 189.85 184.45 - 193.05 1.6553 times
Fri 17 July 2026 187.95 (1.65%) 185.00 184.40 - 190.10 0.2999 times
Thu 16 July 2026 184.90 (-2.27%) 190.25 184.50 - 190.25 0.5311 times
Wed 15 July 2026 189.20 (0.08%) 188.45 185.40 - 190.55 0.3401 times
Tue 14 July 2026 189.05 (-0.42%) 189.35 187.60 - 190.80 0.3079 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 173.23 and 185.18

Weekly Target 1170.5
Weekly Target 2175.95
Weekly Target 3182.45
Weekly Target 4187.9
Weekly Target 5194.4

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Tue 28 July 2026 181.40 (-2.08%) 187.20 177.00 - 188.95 0.2844 times
Fri 24 July 2026 185.25 (-1.44%) 189.85 177.60 - 193.05 0.9848 times
Fri 17 July 2026 187.95 (-3.14%) 193.40 184.40 - 194.00 0.2455 times
Fri 10 July 2026 194.05 (4.08%) 190.05 187.30 - 195.60 1.2452 times
Fri 03 July 2026 186.45 (0%) 185.90 180.95 - 195.50 1.3672 times
Thu 25 June 2026 186.45 (7.37%) 176.30 170.55 - 190.25 1.104 times
Fri 19 June 2026 173.65 (3.89%) 170.00 163.50 - 179.20 3.2317 times
Fri 12 June 2026 167.15 (0.78%) 164.20 161.65 - 174.65 1.007 times
Fri 05 June 2026 165.85 (-9.74%) 184.75 160.55 - 185.00 0.2867 times
Fri 29 May 2026 183.75 (-7.73%) 199.30 182.25 - 201.75 0.2435 times
Fri 22 May 2026 199.15 (4.46%) 188.80 184.70 - 201.90 0.2961 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 169.9 and 188.5

Monthly Target 1166.07
Monthly Target 2173.73
Monthly Target 3184.66666666667
Monthly Target 4192.33
Monthly Target 5203.27

Monthly price and volumes Meesho

Date Closing Open Range Volume
Tue 28 July 2026 181.40 (-5.77%) 192.00 177.00 - 195.60 0.9388 times
Tue 30 June 2026 192.50 (4.76%) 184.75 160.55 - 195.50 1.5603 times
Fri 29 May 2026 183.75 (-4.82%) 195.90 179.00 - 227.65 0.9415 times
Thu 30 April 2026 193.05 (37.3%) 141.20 141.20 - 196.50 0.3848 times
Mon 30 March 2026 140.60 (-12.07%) 145.35 125.70 - 161.00 0.2969 times
Fri 27 February 2026 159.90 (-8.08%) 165.30 144.85 - 168.90 0.255 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.3803 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 3.2423 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 185.58
12 day DMA 187.19
20 day DMA 188.53
35 day DMA 182.27
50 day DMA 183.26
100 day DMA 173.46
150 day DMA 172.73
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA184.49186.04187.78
12 day EMA186.3187.19188.03
20 day EMA186.3186.82187.27
35 day EMA185.81186.07186.28
50 day EMA184.16184.27184.34

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA185.58187.62188.27
12 day SMA187.19188.24188.95
20 day SMA188.53189.17189.37
35 day SMA182.27181.83181.34
50 day SMA183.26183.44183.62
100 day SMA173.46173.23172.96
150 day SMA172.73172.66
200 day SMA
Back to top | Use Dark Theme