Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs 544634 are 232.85 and 244.3

Daily Target 1223.82
Daily Target 2230.43
Daily Target 3235.26666666667
Daily Target 4241.88
Daily Target 5246.72

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 03 July 2026 237.05 (3%) 232.25 228.65 - 240.10 1.1339 times
Thu 02 July 2026 230.15 (-3.3%) 238.40 228.35 - 240.50 0.7093 times
Wed 01 July 2026 238.00 (1.38%) 236.25 229.40 - 240.25 0.5373 times
Tue 30 June 2026 234.75 (-2.04%) 242.00 232.20 - 246.90 0.722 times
Mon 29 June 2026 239.65 (4.86%) 230.00 223.05 - 242.00 0.6635 times
Thu 25 June 2026 228.55 (-1.04%) 231.30 226.80 - 244.30 1.3726 times
Wed 24 June 2026 230.95 (0.06%) 232.05 226.70 - 235.65 0.5989 times
Tue 23 June 2026 230.80 (-2.41%) 238.60 228.25 - 241.65 0.6417 times
Mon 22 June 2026 236.50 (6.58%) 226.20 223.00 - 240.00 2.0363 times
Fri 19 June 2026 221.90 (9.28%) 205.75 196.25 - 225.00 1.5845 times
Thu 18 June 2026 203.05 (1.6%) 200.00 199.35 - 211.45 0.9818 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 230.05 and 253.9

Weekly Target 1211.82
Weekly Target 2224.43
Weekly Target 3235.66666666667
Weekly Target 4248.28
Weekly Target 5259.52

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 03 July 2026 237.05 (3.72%) 230.00 223.05 - 246.90 1.283 times
Thu 25 June 2026 228.55 (3%) 226.20 223.00 - 244.30 1.5841 times
Fri 19 June 2026 221.90 (21.42%) 185.75 184.50 - 225.00 2.0527 times
Fri 12 June 2026 182.75 (-2.25%) 184.70 173.50 - 194.35 0.493 times
Fri 05 June 2026 186.95 (-2.15%) 194.60 178.20 - 196.00 0.5503 times
Fri 29 May 2026 191.05 (-10.05%) 215.00 176.55 - 222.00 0.7425 times
Fri 22 May 2026 212.40 (4.91%) 200.50 187.15 - 224.00 0.7396 times
Fri 15 May 2026 202.45 (-1.2%) 204.60 175.75 - 210.00 0.8878 times
Fri 08 May 2026 204.90 (8.61%) 190.05 183.45 - 208.80 0.6402 times
Thu 30 April 2026 188.65 (1.02%) 191.95 186.15 - 224.10 1.0267 times
Fri 24 April 2026 186.75 (9.47%) 171.80 171.00 - 205.05 0.9072 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 232.7 and 244.85

Monthly Target 1223.15
Monthly Target 2230.1
Monthly Target 3235.3
Monthly Target 4242.25
Monthly Target 5247.45

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 03 July 2026 237.05 (0.98%) 236.25 228.35 - 240.50 0.2031 times
Tue 30 June 2026 234.75 (22.87%) 194.60 173.50 - 246.90 1.2905 times
Fri 29 May 2026 191.05 (1.27%) 190.05 175.75 - 224.00 0.754 times
Thu 30 April 2026 188.65 (55.91%) 131.15 120.75 - 224.10 1.0109 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.3737 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.2161 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.4638 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.6879 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 235.92
12 day DMA 227.6
20 day DMA 211.34
35 day DMA 205.73
50 day DMA 201.84
100 day DMA 169.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA234.1232.63233.87
12 day EMA226.23224.26223.19
20 day EMA218.38216.42214.98
35 day EMA209.83208.23206.94
50 day EMA202.86201.46200.29

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA235.92234.22234.38
12 day SMA227.6224.47222.27
20 day SMA211.34208.5206.16
35 day SMA205.73204.43203
50 day SMA201.84200.9200.2
100 day SMA169.45168.44167.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme