Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs 544634 are 133.6 and 136.95

Daily Target 1132.73
Daily Target 2134.47
Daily Target 3136.08333333333
Daily Target 4137.82
Daily Target 5139.43

Daily price and volume Aequs

Date Closing Open Range Volume
Wed 28 January 2026 136.20 (1.26%) 136.80 134.35 - 137.70 0.4808 times
Tue 27 January 2026 134.50 (-0.04%) 135.00 132.15 - 135.45 0.367 times
Fri 23 January 2026 134.55 (0.34%) 135.85 132.75 - 137.50 0.3946 times
Thu 22 January 2026 134.10 (-1%) 135.85 132.00 - 136.00 1.4231 times
Wed 21 January 2026 135.45 (0.07%) 134.40 134.40 - 136.40 1.3645 times
Tue 20 January 2026 135.35 (0.3%) 137.50 134.50 - 137.50 0.9756 times
Mon 19 January 2026 134.95 (-0.04%) 136.50 134.45 - 138.10 0.6161 times
Fri 16 January 2026 135.00 (-2.03%) 137.85 134.45 - 138.15 1.6176 times
Wed 14 January 2026 137.80 (-2.82%) 141.80 137.25 - 141.80 1.1287 times
Tue 13 January 2026 141.80 (-1.39%) 143.25 140.00 - 146.90 1.6321 times
Mon 12 January 2026 143.80 (1.95%) 140.90 139.30 - 145.00 5.3665 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 134.18 and 139.73

Weekly Target 1129.8
Weekly Target 2133
Weekly Target 3135.35
Weekly Target 4138.55
Weekly Target 5140.9

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Wed 28 January 2026 136.20 (1.23%) 135.00 132.15 - 137.70 0.0288 times
Fri 23 January 2026 134.55 (-0.33%) 136.50 132.00 - 138.10 0.1624 times
Fri 16 January 2026 135.00 (-4.29%) 140.90 134.45 - 146.90 0.3314 times
Fri 09 January 2026 141.05 (2.69%) 138.10 136.95 - 145.70 0.3126 times
Fri 02 January 2026 137.35 (-1.44%) 139.25 134.10 - 141.45 0.471 times
Fri 26 December 2025 139.35 (-7.53%) 152.15 138.80 - 153.85 0.7557 times
Fri 19 December 2025 150.70 (0%) 145.15 138.15 - 165.40 4.9381 times
Thu 29 January 2026 (0%) - 0 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 126.65 and 141.55

Monthly Target 1123.47
Monthly Target 2129.83
Monthly Target 3138.36666666667
Monthly Target 4144.73
Monthly Target 5153.27

Monthly price and volumes Aequs

Date Closing Open Range Volume
Wed 28 January 2026 136.20 (-0.91%) 139.65 132.00 - 146.90 0.2022 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 1.7978 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 134.96
12 day DMA 137.05
20 day DMA 137.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA135.39134.99135.23
12 day EMA136.67136.75137.16
20 day EMA138.25138.47138.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA134.96134.79134.88
12 day SMA137.05137.64138.15
20 day SMA137.99137.92138.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme