Login or Join
HomepageAequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs 544634 are 260.38 and 284.13
| Daily Target 1 | 240.8 |
| Daily Target 2 | 256.2 |
| Daily Target 3 | 264.55 |
| Daily Target 4 | 279.95 |
| Daily Target 5 | 288.3 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 271.60 (4.48%) | 260.30 | 249.15 - 272.90 | 1.1227 times | Mon 28 September 2026 | 259.95 (5.58%) | 255.15 | 246.95 - 274.05 | 6.641 times | Fri 25 September 2026 | 246.20 (1.38%) | 247.15 | 244.95 - 250.00 | 0.3846 times | Thu 24 September 2026 | 242.85 (-0.31%) | 241.85 | 239.80 - 247.20 | 0.213 times | Wed 23 September 2026 | 243.60 (0.21%) | 243.10 | 236.25 - 245.70 | 0.265 times | Tue 22 September 2026 | 243.10 (4.97%) | 234.05 | 234.05 - 244.00 | 0.5184 times | Mon 21 September 2026 | 231.60 (-0.13%) | 232.00 | 228.90 - 232.95 | 0.1476 times | Fri 18 September 2026 | 231.90 (1.11%) | 228.40 | 227.30 - 233.65 | 0.2334 times | Thu 17 September 2026 | 229.35 (3.92%) | 219.05 | 216.25 - 231.40 | 0.3242 times | Wed 16 September 2026 | 220.70 (-0.34%) | 222.00 | 213.50 - 222.95 | 0.1501 times | Tue 15 September 2026 | 221.45 (-2.03%) | 228.00 | 220.20 - 234.05 | 0.3813 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 259.28 and 286.38
| Weekly Target 1 | 237.1 |
| Weekly Target 2 | 254.35 |
| Weekly Target 3 | 264.2 |
| Weekly Target 4 | 281.45 |
| Weekly Target 5 | 291.3 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 271.60 (10.32%) | 255.15 | 246.95 - 274.05 | 3.8632 times | Fri 25 September 2026 | 246.20 (6.17%) | 232.00 | 228.90 - 250.00 | 0.7607 times | Fri 18 September 2026 | 231.90 (2.59%) | 228.00 | 213.50 - 234.05 | 0.5419 times | Fri 11 September 2026 | 226.05 (-6.71%) | 242.30 | 222.30 - 243.10 | 0.7492 times | Fri 04 September 2026 | 242.30 (-1.54%) | 245.20 | 240.75 - 256.35 | 0.495 times | Fri 28 August 2026 | 246.10 (-4.87%) | 263.85 | 243.45 - 263.85 | 0.4649 times | Fri 21 August 2026 | 258.70 (3.63%) | 250.00 | 247.60 - 271.25 | 0.9922 times | Fri 14 August 2026 | 249.65 (0.46%) | 250.00 | 233.20 - 258.90 | 0.7733 times | Fri 07 August 2026 | 248.50 (8.26%) | 228.10 | 228.10 - 251.95 | 0.7242 times | Fri 31 July 2026 | 229.55 (0.22%) | 233.45 | 215.55 - 233.45 | 0.6355 times | Fri 24 July 2026 | 229.05 (0.26%) | 228.35 | 220.00 - 245.25 | 0.6104 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 242.55 and 303.1
| Monthly Target 1 | 192.5 |
| Monthly Target 2 | 232.05 |
| Monthly Target 3 | 253.05 |
| Monthly Target 4 | 292.6 |
| Monthly Target 5 | 313.6 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 271.60 (11.15%) | 247.25 | 213.50 - 274.05 | 1.3552 times | Mon 31 August 2026 | 244.35 (6.45%) | 228.10 | 228.10 - 271.25 | 0.6587 times | Fri 31 July 2026 | 229.55 (-2.22%) | 236.25 | 215.55 - 274.60 | 1.55 times | Tue 30 June 2026 | 234.75 (22.87%) | 194.60 | 173.50 - 246.90 | 1.0652 times | Fri 29 May 2026 | 191.05 (1.27%) | 190.05 | 175.75 - 224.00 | 0.6224 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 0.8345 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.3085 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.1784 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.3829 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 3.0442 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs 544634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 252.84 |
| 12 day DMA | 239.03 |
| 20 day DMA | 238.86 |
| 35 day DMA | 244.2 |
| 50 day DMA | 241 |
| 100 day DMA | 226.56 |
| 150 day DMA | 200.07 |
| 200 day DMA |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.63 | 247.64 | 241.48 |
| 12 day EMA | 246.02 | 241.37 | 237.99 |
| 20 day EMA | 243.23 | 240.24 | 238.17 |
| 35 day EMA | 241 | 239.2 | 237.98 |
| 50 day EMA | 241.98 | 240.77 | 239.99 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.84 | 247.14 | 241.47 |
| 12 day SMA | 239.03 | 235.57 | 233.1 |
| 20 day SMA | 238.86 | 237.5 | 236.8 |
| 35 day SMA | 244.2 | 243.43 | 243.1 |
| 50 day SMA | 241 | 240.37 | 239.74 |
| 100 day SMA | 226.56 | 225.73 | 225.06 |
| 150 day SMA | 200.07 | 199.21 | 198.4 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.