ProdocsSolutions 544643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prodocs Solutions 544643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProdocsSolutions

Strong Daily Stock price targets for ProdocsSolutions 544643 are 183.5 and 199

Daily Target 1171.33
Daily Target 2180.17
Daily Target 3186.83333333333
Daily Target 4195.67
Daily Target 5202.33

Daily price and volume Prodocs Solutions

Date Closing Open Range Volume
Thu 29 January 2026 189.00 (4.8%) 178.00 178.00 - 193.50 0.3468 times
Wed 28 January 2026 180.35 (0.06%) 180.00 180.00 - 180.35 0.1156 times
Tue 27 January 2026 180.25 (-3.61%) 184.00 172.45 - 184.00 0.5202 times
Fri 23 January 2026 187.00 (0.54%) 190.00 187.00 - 192.50 0.289 times
Wed 21 January 2026 186.00 (3.3%) 176.00 176.00 - 190.00 0.4624 times
Tue 20 January 2026 180.05 (-4.23%) 195.00 176.50 - 195.00 6.1272 times
Mon 19 January 2026 188.00 (-1.08%) 194.50 188.00 - 197.50 0.6358 times
Fri 16 January 2026 190.05 (-5.52%) 204.00 184.60 - 207.00 1.3873 times
Wed 14 January 2026 201.15 (-1.4%) 201.15 201.15 - 201.15 0.0578 times
Tue 13 January 2026 204.00 (0%) 204.00 204.00 - 204.00 0.0578 times
Mon 12 January 2026 204.00 (0%) 201.50 200.00 - 204.00 1.4451 times

Daily chart ProdocsSolutions

Weekly price and charts ProdocsSolutions

Strong weekly Stock price targets for ProdocsSolutions 544643 are 180.73 and 201.78

Weekly Target 1163.93
Weekly Target 2176.47
Weekly Target 3184.98333333333
Weekly Target 4197.52
Weekly Target 5206.03

Weekly price and volumes for Prodocs Solutions

Date Closing Open Range Volume
Thu 29 January 2026 189.00 (1.07%) 184.00 172.45 - 193.50 0.1137 times
Fri 23 January 2026 187.00 (-1.6%) 194.50 176.00 - 197.50 0.8696 times
Fri 16 January 2026 190.05 (-6.84%) 201.50 184.60 - 207.00 0.3411 times
Fri 09 January 2026 204.00 (-1.23%) 201.05 193.00 - 222.20 0.9097 times
Fri 02 January 2026 206.55 (-7.42%) 234.25 200.00 - 254.30 1.9532 times
Fri 26 December 2025 223.10 (0%) 192.80 178.60 - 223.10 1.8127 times
Thu 29 January 2026 (0%) - 0 times

weekly chart ProdocsSolutions

Monthly price and charts ProdocsSolutions

Strong monthly Stock price targets for ProdocsSolutions 544643 are 154.38 and 207.08

Monthly Target 1142.83
Monthly Target 2165.92
Monthly Target 3195.53333333333
Monthly Target 4218.62
Monthly Target 5248.23

Monthly price and volumes Prodocs Solutions

Date Closing Open Range Volume
Thu 29 January 2026 189.00 (-15.83%) 225.15 172.45 - 225.15 0.7918 times
Wed 31 December 2025 224.55 (0%) 158.75 158.75 - 254.30 1.2082 times
Thu 29 January 2026 (0%) - 0 times

monthly chart ProdocsSolutions

DMA SMA EMA moving averages of Prodocs Solutions 544643

DMA (daily moving average) of Prodocs Solutions 544643

DMA period DMA value
5 day DMA 184.52
12 day DMA 191.15
20 day DMA 199.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prodocs Solutions 544643

EMA period EMA current EMA prev EMA prev2
5 day EMA185.6183.9185.67
12 day EMA189.91190.08191.85
20 day EMA192.78193.18194.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prodocs Solutions 544643

SMA period SMA current SMA prev SMA prev2
5 day SMA184.52182.73184.26
12 day SMA191.15193.5196.56
20 day SMA199.26201.52203.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme