HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong Daily Stock price targets for HrsAluglaze 544656 are 177.2 and 178.15

Daily Target 1176.52
Daily Target 2176.93
Daily Target 3177.46666666667
Daily Target 4177.88
Daily Target 5178.42

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Wed 28 January 2026 177.35 (1.14%) 177.30 177.05 - 178.00 0.6983 times
Tue 27 January 2026 175.35 (1.45%) 176.10 175.05 - 181.45 1.1173 times
Fri 23 January 2026 172.85 (1.44%) 173.00 172.15 - 174.50 0.2235 times
Thu 22 January 2026 170.40 (1.4%) 172.50 170.05 - 172.50 0.3911 times
Wed 21 January 2026 168.05 (0.42%) 168.10 168.05 - 168.15 0.4469 times
Tue 20 January 2026 167.35 (1.39%) 167.10 167.05 - 168.00 0.3352 times
Mon 19 January 2026 165.05 (0.61%) 165.30 165.05 - 165.95 1.3128 times
Fri 16 January 2026 164.05 (-3.61%) 169.95 164.05 - 169.95 3.2682 times
Wed 14 January 2026 170.20 (0.35%) 170.20 170.15 - 172.40 0.6704 times
Tue 13 January 2026 169.60 (1.98%) 168.20 168.05 - 171.00 1.5363 times
Mon 12 January 2026 166.30 (1.34%) 166.10 166.05 - 167.50 0.7821 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 176.2 and 182.6

Weekly Target 1171.55
Weekly Target 2174.45
Weekly Target 3177.95
Weekly Target 4180.85
Weekly Target 5184.35

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Wed 28 January 2026 177.35 (2.6%) 176.10 175.05 - 181.45 0.1116 times
Fri 23 January 2026 172.85 (5.36%) 165.30 165.05 - 174.50 0.1665 times
Fri 16 January 2026 164.05 (-0.03%) 166.10 164.05 - 172.40 0.3845 times
Fri 09 January 2026 164.10 (6.52%) 157.80 156.05 - 165.65 0.4755 times
Fri 02 January 2026 154.05 (-8.75%) 160.38 137.55 - 170.00 2.1082 times
Fri 26 December 2025 168.82 (0%) 145.84 145.84 - 168.82 2.7536 times
Thu 29 January 2026 (0%) - 0 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 157.45 and 201.35

Monthly Target 1121.55
Monthly Target 2149.45
Monthly Target 3165.45
Monthly Target 4193.35
Monthly Target 5209.35

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Wed 28 January 2026 177.35 (22.51%) 137.55 137.55 - 181.45 0.8021 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 1.1979 times
Thu 29 January 2026 (0%) - 0 times

monthly chart HrsAluglaze

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 172.8
12 day DMA 169.22
20 day DMA 163.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA173.46171.52169.61
12 day EMA169.16167.67166.28
20 day EMA164.78163.46162.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA172.8170.8168.74
12 day SMA169.22167.95166.83
20 day SMA163.6162.75162.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme