Login or Join
HomepageHrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HrsAluglaze
Strong Daily Stock price targets for HrsAluglaze 544656 are 248.65 and 253.55
| Daily Target 1 | 247.13 |
| Daily Target 2 | 250.17 |
| Daily Target 3 | 252.03333333333 |
| Daily Target 4 | 255.07 |
| Daily Target 5 | 256.93 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 253.20 (0.5%) | 253.90 | 249.00 - 253.90 | 2.2581 times | Wed 01 July 2026 | 251.95 (0.78%) | 250.00 | 249.00 - 251.95 | 1.6723 times | Tue 30 June 2026 | 250.00 (0.52%) | 248.70 | 248.40 - 250.00 | 2.2326 times | Mon 29 June 2026 | 248.70 (0.3%) | 247.95 | 247.95 - 249.00 | 1.1121 times | Thu 25 June 2026 | 247.95 (-0.82%) | 248.00 | 244.95 - 248.00 | 0.5772 times | Wed 24 June 2026 | 250.00 (0.4%) | 248.05 | 245.95 - 250.00 | 1.5874 times | Tue 23 June 2026 | 249.00 (0.79%) | 247.05 | 247.05 - 249.00 | 0.1358 times | Mon 22 June 2026 | 247.05 (0%) | 247.05 | 247.05 - 247.05 | 0.0255 times | Fri 19 June 2026 | 247.05 (0.43%) | 247.05 | 247.05 - 247.25 | 0.2547 times | Thu 18 June 2026 | 246.00 (0.39%) | 246.00 | 246.00 - 246.00 | 0.1443 times | Wed 17 June 2026 | 245.05 (2.08%) | 245.05 | 245.05 - 245.10 | 0.1613 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 250.58 and 256.53
| Weekly Target 1 | 245.73 |
| Weekly Target 2 | 249.47 |
| Weekly Target 3 | 251.68333333333 |
| Weekly Target 4 | 255.42 |
| Weekly Target 5 | 257.63 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 253.20 (2.12%) | 247.95 | 247.95 - 253.90 | 2.917 times | Thu 25 June 2026 | 247.95 (0.36%) | 247.05 | 244.95 - 250.00 | 0.9326 times | Fri 19 June 2026 | 247.05 (4.24%) | 240.10 | 240.00 - 247.25 | 0.3982 times | Fri 12 June 2026 | 237.00 (-3.07%) | 240.00 | 234.50 - 240.00 | 0.388 times | Fri 05 June 2026 | 244.50 (3.51%) | 242.95 | 240.00 - 249.95 | 0.0817 times | Fri 29 May 2026 | 236.20 (-1.27%) | 238.85 | 233.00 - 240.00 | 0.2893 times | Fri 22 May 2026 | 239.25 (13.66%) | 219.00 | 218.00 - 246.05 | 2.1137 times | Fri 15 May 2026 | 210.50 (0.12%) | 207.00 | 202.00 - 219.95 | 0.5003 times | Fri 08 May 2026 | 210.25 (-4.43%) | 218.00 | 196.85 - 225.75 | 1.1743 times | Thu 30 April 2026 | 220.00 (-2.87%) | 216.35 | 212.40 - 235.75 | 1.2049 times | Fri 24 April 2026 | 226.50 (-9.27%) | 237.20 | 213.60 - 249.05 | 2.5119 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 251.1 and 256
| Monthly Target 1 | 247.13 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 252.03333333333 |
| Monthly Target 4 | 255.07 |
| Monthly Target 5 | 256.93 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 253.20 (1.28%) | 250.00 | 249.00 - 253.90 | 0.1583 times | Tue 30 June 2026 | 250.00 (5.84%) | 242.95 | 234.50 - 250.00 | 0.3156 times | Fri 29 May 2026 | 236.20 (7.36%) | 218.00 | 196.85 - 246.05 | 0.4096 times | Thu 30 April 2026 | 220.00 (-17.31%) | 252.75 | 212.40 - 291.10 | 0.8944 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 0.6944 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 0.7939 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 1.9427 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 2.791 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Please login to view indicator analysis. or View indicator analysis of HrsAluglaze 544656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 250.36 |
| 12 day DMA | 248 |
| 20 day DMA | 244.58 |
| 35 day DMA | 238.82 |
| 50 day DMA | 234.42 |
| 100 day DMA | 240.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.92 | 249.78 | 248.7 |
| 12 day EMA | 248.01 | 247.07 | 246.18 |
| 20 day EMA | 245.47 | 244.66 | 243.89 |
| 35 day EMA | 242.15 | 241.5 | 240.89 |
| 50 day EMA | 239.06 | 238.48 | 237.93 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.36 | 249.72 | 249.13 |
| 12 day SMA | 248 | 246.9 | 245.66 |
| 20 day SMA | 244.58 | 244.32 | 243.87 |
| 35 day SMA | 238.82 | 237.59 | 236.39 |
| 50 day SMA | 234.42 | 234.34 | 234.56 |
| 100 day SMA | 240.21 | 239.71 | 239.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.