PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong Daily Stock price targets for PajsonAgro 544657 are 184.35 and 191.65

Daily Target 1183.13
Daily Target 2185.57
Daily Target 3190.43333333333
Daily Target 4192.87
Daily Target 5197.73

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Fri 12 June 2026 188.00 (-3.59%) 195.30 188.00 - 195.30 0.3659 times
Thu 11 June 2026 195.00 (-1.76%) 194.65 193.40 - 195.00 0.3659 times
Wed 10 June 2026 198.50 (1.28%) 202.00 196.00 - 202.00 0.9756 times
Tue 09 June 2026 196.00 (0.54%) 194.00 194.00 - 196.00 0.2439 times
Mon 08 June 2026 194.95 (2.31%) 186.75 186.75 - 196.50 0.9756 times
Fri 05 June 2026 190.55 (-0.24%) 190.55 182.00 - 190.55 0.6098 times
Thu 04 June 2026 191.00 (0%) 191.00 191.00 - 191.00 0.122 times
Wed 03 June 2026 191.00 (-1.72%) 190.55 190.55 - 191.00 0.9756 times
Tue 02 June 2026 194.35 (-5.2%) 204.00 190.15 - 204.00 1.2195 times
Mon 01 June 2026 205.00 (3.54%) 198.00 197.95 - 207.00 4.1463 times
Fri 29 May 2026 198.00 (0.51%) 190.55 190.55 - 198.00 0.9756 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 187.38 and 202.63

Weekly Target 1177
Weekly Target 2182.5
Weekly Target 3192.25
Weekly Target 4197.75
Weekly Target 5207.5

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Fri 12 June 2026 188.00 (-1.34%) 186.75 186.75 - 202.00 0.201 times
Fri 05 June 2026 190.55 (-3.76%) 198.00 182.00 - 207.00 0.4858 times
Fri 29 May 2026 198.00 (1.85%) 197.00 190.55 - 205.00 0.8375 times
Fri 22 May 2026 194.40 (1.01%) 183.90 178.60 - 196.00 1.34 times
Fri 15 May 2026 192.45 (10.29%) 173.90 168.95 - 192.45 0.4188 times
Fri 08 May 2026 174.50 (-14.88%) 204.85 165.00 - 204.90 1.7755 times
Thu 30 April 2026 205.00 (-3.71%) 202.50 194.00 - 207.95 0.7203 times
Fri 24 April 2026 212.90 (7.72%) 195.00 187.80 - 218.00 1.5243 times
Fri 17 April 2026 197.65 (15.38%) 170.60 170.60 - 207.90 1.3568 times
Fri 10 April 2026 171.30 (16.73%) 144.00 140.10 - 171.30 1.34 times
Thu 02 April 2026 146.75 (-6.56%) 151.00 145.35 - 156.00 1.4573 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 172.5 and 197.5

Monthly Target 1167.33
Monthly Target 2177.67
Monthly Target 3192.33333333333
Monthly Target 4202.67
Monthly Target 5217.33

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 12 June 2026 188.00 (-5.05%) 198.00 182.00 - 207.00 0.0625 times
Fri 29 May 2026 198.00 (-3.41%) 204.85 165.00 - 205.00 0.3981 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.5034 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.3691 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 0.9991 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 2.2408 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 2.4269 times
Mon 15 June 2026 (0%) - 0 times

monthly chart PajsonAgro

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 194.49
12 day DMA 194.95
20 day DMA 193.53
35 day DMA 192.81
50 day DMA 187.3
100 day DMA 187.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA192.98195.47195.71
12 day EMA193.55194.56194.48
20 day EMA192.62193.11192.91
35 day EMA189.8189.91189.61
50 day EMA186.53186.47186.12

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA194.49195194.2
12 day SMA194.95195.56195.78
20 day SMA193.53193.57193.17
35 day SMA192.81193.3193.55
50 day SMA187.3186.69186.09
100 day SMA187.9187.67187.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme