Login or Join
HomepagePajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PajsonAgro
Strong Daily Stock price targets for PajsonAgro 544657 are 211.98 and 217.83
| Daily Target 1 | 207.1 |
| Daily Target 2 | 211 |
| Daily Target 3 | 212.95 |
| Daily Target 4 | 216.85 |
| Daily Target 5 | 218.8 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 214.90 (2.95%) | 213.00 | 209.05 - 214.90 | 0.8917 times | Mon 28 September 2026 | 208.75 (-4.68%) | 215.00 | 200.05 - 215.00 | 2.8025 times | Fri 25 September 2026 | 219.00 (1.15%) | 215.00 | 215.00 - 219.95 | 0.5732 times | Thu 24 September 2026 | 216.50 (1.64%) | 215.00 | 215.00 - 217.00 | 1.9745 times | Wed 23 September 2026 | 213.00 (1.43%) | 217.00 | 213.00 - 220.00 | 1.8471 times | Tue 22 September 2026 | 210.00 (1.35%) | 204.00 | 204.00 - 210.00 | 0.1911 times | Mon 21 September 2026 | 207.20 (-2.26%) | 207.80 | 205.60 - 207.80 | 0.3185 times | Fri 18 September 2026 | 212.00 (-0.93%) | 205.00 | 205.00 - 212.00 | 0.8917 times | Thu 17 September 2026 | 214.00 (0.94%) | 214.00 | 214.00 - 215.00 | 0.3822 times | Wed 16 September 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.1274 times | Tue 15 September 2026 | 212.00 (0.47%) | 211.00 | 211.00 - 219.95 | 1.2739 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 200 and 214.95
| Weekly Target 1 | 195.03 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 209.98333333333 |
| Weekly Target 4 | 219.92 |
| Weekly Target 5 | 224.93 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 214.90 (-1.87%) | 215.00 | 200.05 - 215.00 | 0.676 times | Fri 25 September 2026 | 219.00 (3.3%) | 207.80 | 204.00 - 220.00 | 0.8974 times | Fri 18 September 2026 | 212.00 (0.47%) | 211.00 | 205.00 - 219.95 | 0.4895 times | Fri 11 September 2026 | 211.00 (-4.09%) | 215.00 | 209.60 - 220.00 | 0.8508 times | Fri 04 September 2026 | 220.00 (4.27%) | 204.85 | 200.00 - 221.00 | 1.7483 times | Fri 28 August 2026 | 211.00 (14.05%) | 195.30 | 180.10 - 220.00 | 1.8648 times | Fri 21 August 2026 | 185.00 (-3.14%) | 194.00 | 184.80 - 195.00 | 0.6876 times | Fri 14 August 2026 | 191.00 (-0.52%) | 199.00 | 188.00 - 199.00 | 0.8741 times | Fri 07 August 2026 | 192.00 (0.52%) | 194.00 | 192.00 - 206.00 | 1.0839 times | Fri 31 July 2026 | 191.00 (6.11%) | 181.00 | 180.00 - 193.30 | 0.8275 times | Fri 24 July 2026 | 180.00 (0.56%) | 179.20 | 179.00 - 185.00 | 0.3147 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 197.05 and 217.9
| Monthly Target 1 | 191.1 |
| Monthly Target 2 | 203 |
| Monthly Target 3 | 211.95 |
| Monthly Target 4 | 223.85 |
| Monthly Target 5 | 232.8 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 214.90 (-0.44%) | 218.85 | 200.05 - 220.90 | 0.3368 times | Mon 31 August 2026 | 215.85 (13.01%) | 194.00 | 180.10 - 221.00 | 0.4271 times | Fri 31 July 2026 | 191.00 (6.35%) | 179.00 | 171.00 - 193.30 | 0.1738 times | Tue 30 June 2026 | 179.60 (-9.29%) | 198.00 | 170.85 - 215.00 | 0.233 times | Fri 29 May 2026 | 198.00 (-3.41%) | 204.85 | 165.00 - 205.00 | 0.5067 times | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.6407 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.4698 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 1.2716 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 2.8519 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 3.0887 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Please login to view indicator analysis. or View indicator analysis of PajsonAgro 544657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 214.43 |
| 12 day DMA | 212.53 |
| 20 day DMA | 214.22 |
| 35 day DMA | 205.34 |
| 50 day DMA | 200.19 |
| 100 day DMA | 192.61 |
| 150 day DMA | 192.57 |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.61 | 212.96 | 215.07 |
| 12 day EMA | 212.84 | 212.46 | 213.13 |
| 20 day EMA | 210.86 | 210.43 | 210.61 |
| 35 day EMA | 206.01 | 205.49 | 205.3 |
| 50 day EMA | 200.01 | 199.4 | 199.02 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.43 | 213.45 | 213.14 |
| 12 day SMA | 212.53 | 212.54 | 213.04 |
| 20 day SMA | 214.22 | 214.27 | 214.38 |
| 35 day SMA | 205.34 | 204.63 | 204.15 |
| 50 day SMA | 200.19 | 199.47 | 198.88 |
| 100 day SMA | 192.61 | 192.32 | 192.18 |
| 150 day SMA | 192.57 | 192.57 | 192.61 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.