Login or Join
HomepagePajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PajsonAgro
Strong Daily Stock price targets for PajsonAgro 544657 are 163.35 and 170.75
| Daily Target 1 | 157.3 |
| Daily Target 2 | 162 |
| Daily Target 3 | 164.7 |
| Daily Target 4 | 169.4 |
| Daily Target 5 | 172.1 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 166.70 (4.84%) | 162.20 | 160.00 - 167.40 | 0.636 times | Fri 30 January 2026 | 159.00 (5.3%) | 150.00 | 150.00 - 160.35 | 0.9894 times | Thu 29 January 2026 | 151.00 (-0.33%) | 153.50 | 150.00 - 153.50 | 1.1307 times | Wed 28 January 2026 | 151.50 (0.56%) | 150.50 | 150.50 - 151.55 | 0.1413 times | Tue 27 January 2026 | 150.65 (-1.47%) | 152.90 | 150.00 - 157.00 | 0.2827 times | Fri 23 January 2026 | 152.90 (1.87%) | 150.00 | 150.00 - 153.00 | 0.1767 times | Thu 22 January 2026 | 150.10 (0.7%) | 148.00 | 146.15 - 154.95 | 0.4594 times | Wed 21 January 2026 | 149.05 (0.37%) | 146.00 | 145.10 - 152.00 | 0.9894 times | Tue 20 January 2026 | 148.50 (-6.69%) | 153.10 | 147.50 - 153.50 | 3.4982 times | Mon 19 January 2026 | 159.15 (2.55%) | 152.00 | 148.10 - 161.80 | 1.6961 times | Fri 16 January 2026 | 155.20 (-0.8%) | 156.50 | 150.30 - 156.50 | 2.8622 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 163.35 and 170.75
| Weekly Target 1 | 157.3 |
| Weekly Target 2 | 162 |
| Weekly Target 3 | 164.7 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 172.1 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 166.70 (4.84%) | 162.20 | 160.00 - 167.40 | 0.0416 times | Fri 30 January 2026 | 159.00 (3.99%) | 152.90 | 150.00 - 160.35 | 0.1663 times | Fri 23 January 2026 | 152.90 (-1.48%) | 152.00 | 145.10 - 161.80 | 0.4457 times | Fri 16 January 2026 | 155.20 (-9.5%) | 172.00 | 150.30 - 172.00 | 0.4365 times | Fri 09 January 2026 | 171.50 (11.29%) | 154.00 | 144.05 - 183.00 | 1.0924 times | Fri 02 January 2026 | 154.10 (-7.2%) | 174.35 | 145.25 - 183.05 | 4.0785 times | Fri 26 December 2025 | 166.05 (0%) | 143.50 | 143.50 - 166.05 | 0.739 times | Mon 02 February 2026 | (0%) | - | 0 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 163.35 and 170.75
| Monthly Target 1 | 157.3 |
| Monthly Target 2 | 162 |
| Monthly Target 3 | 164.7 |
| Monthly Target 4 | 169.4 |
| Monthly Target 5 | 172.1 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 166.70 (4.84%) | 162.20 | 160.00 - 167.40 | 0.0175 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 1.4318 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 1.5507 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Please login to view indicator analysis. or View indicator analysis of PajsonAgro 544657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 155.77 |
| 12 day DMA | 154.18 |
| 20 day DMA | 158.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.25 | 154.03 | 151.55 |
| 12 day EMA | 156.77 | 154.96 | 154.22 |
| 20 day EMA | 157.45 | 156.48 | 156.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.77 | 153.01 | 151.23 |
| 12 day SMA | 154.18 | 154.06 | 154.56 |
| 20 day SMA | 158.07 | 158.33 | 158.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.