Login or Join
HomepageIciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544658 are 3304.45 and 3358.9
| Daily Target 1 | 3294.15 |
| Daily Target 2 | 3314.75 |
| Daily Target 3 | 3348.6 |
| Daily Target 4 | 3369.2 |
| Daily Target 5 | 3403.05 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3335.35 (-0.76%) | 3361.15 | 3328.00 - 3382.45 | 0.1234 times | Thu 02 July 2026 | 3360.85 (-1.14%) | 3416.50 | 3353.35 - 3416.50 | 0.0998 times | Wed 01 July 2026 | 3399.60 (2.44%) | 3315.00 | 3300.05 - 3426.15 | 0.1831 times | Tue 30 June 2026 | 3318.70 (1.16%) | 3283.45 | 3255.25 - 3347.25 | 3.6748 times | Mon 29 June 2026 | 3280.70 (-1.48%) | 3317.55 | 3256.00 - 3376.20 | 0.853 times | Thu 25 June 2026 | 3329.90 (-0.91%) | 3345.75 | 3312.80 - 3385.80 | 1.3702 times | Wed 24 June 2026 | 3360.35 (-1.09%) | 3397.05 | 3348.20 - 3403.00 | 0.1479 times | Tue 23 June 2026 | 3397.35 (-0.44%) | 3497.50 | 3381.50 - 3497.50 | 0.1058 times | Mon 22 June 2026 | 3412.35 (-0.95%) | 3443.80 | 3404.00 - 3467.20 | 0.2363 times | Fri 19 June 2026 | 3445.15 (0.33%) | 3433.65 | 3335.10 - 3570.95 | 3.2057 times | Thu 18 June 2026 | 3433.65 (5.62%) | 3256.40 | 3256.40 - 3450.00 | 3.1023 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3295.3 and 3466.2
| Weekly Target 1 | 3168.02 |
| Weekly Target 2 | 3251.68 |
| Weekly Target 3 | 3338.9166666667 |
| Weekly Target 4 | 3422.58 |
| Weekly Target 5 | 3509.82 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3335.35 (0.16%) | 3317.55 | 3255.25 - 3426.15 | 1.6591 times | Thu 25 June 2026 | 3329.90 (-3.35%) | 3443.80 | 3312.80 - 3497.50 | 0.6255 times | Fri 19 June 2026 | 3445.15 (6.31%) | 3261.40 | 3220.10 - 3570.95 | 3.3717 times | Fri 12 June 2026 | 3240.75 (-0.17%) | 3246.15 | 3191.70 - 3336.00 | 0.6409 times | Fri 05 June 2026 | 3246.20 (-8.21%) | 3535.60 | 3228.80 - 3536.00 | 0.5925 times | Fri 29 May 2026 | 3536.55 (9.46%) | 3250.00 | 3250.00 - 3609.85 | 0.8279 times | Fri 22 May 2026 | 3230.95 (0.99%) | 3135.30 | 3043.00 - 3257.95 | 0.8236 times | Fri 15 May 2026 | 3199.30 (-1.04%) | 3231.80 | 3152.00 - 3288.00 | 0.6607 times | Fri 08 May 2026 | 3232.85 (-1.74%) | 3290.45 | 3216.85 - 3337.85 | 0.442 times | Thu 30 April 2026 | 3290.25 (-0.1%) | 3320.55 | 3256.00 - 3350.05 | 0.356 times | Fri 24 April 2026 | 3293.55 (-1.21%) | 3334.25 | 3276.90 - 3603.45 | 0.9335 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3317.7 and 3443.8
| Monthly Target 1 | 3227.75 |
| Monthly Target 2 | 3281.55 |
| Monthly Target 3 | 3353.85 |
| Monthly Target 4 | 3407.65 |
| Monthly Target 5 | 3479.95 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3335.35 (0.5%) | 3315.00 | 3300.05 - 3426.15 | 0.0206 times | Tue 30 June 2026 | 3318.70 (-6.16%) | 3535.60 | 3191.70 - 3570.95 | 1.0166 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.4146 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 1.4135 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 1.2016 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.2727 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.3052 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.3552 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3339.04 |
| 12 day DMA | 3360.42 |
| 20 day DMA | 3311.09 |
| 35 day DMA | 3298.46 |
| 50 day DMA | 3294.44 |
| 100 day DMA | 3167.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3348.52 | 3355.1 | 3352.22 |
| 12 day EMA | 3341.49 | 3342.61 | 3339.3 |
| 20 day EMA | 3330.36 | 3329.83 | 3326.57 |
| 35 day EMA | 3314.21 | 3312.97 | 3310.15 |
| 50 day EMA | 3302.02 | 3300.66 | 3298.2 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3339.04 | 3337.95 | 3337.85 |
| 12 day SMA | 3360.42 | 3353.13 | 3345.31 |
| 20 day SMA | 3311.09 | 3309.89 | 3308.77 |
| 35 day SMA | 3298.46 | 3296.58 | 3291.33 |
| 50 day SMA | 3294.44 | 3297.94 | 3296.63 |
| 100 day SMA | 3167.98 | 3165.23 | 3160.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.