Login or Join
HomepageIciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544658 are 3168.48 and 3275.28
| Daily Target 1 | 3084.45 |
| Daily Target 2 | 3145.7 |
| Daily Target 3 | 3191.25 |
| Daily Target 4 | 3252.5 |
| Daily Target 5 | 3298.05 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3206.95 (0.73%) | 3173.95 | 3130.00 - 3236.80 | 2.3823 times | Fri 25 September 2026 | 3183.65 (0.48%) | 3151.30 | 3151.30 - 3196.00 | 1.3529 times | Thu 24 September 2026 | 3168.55 (-0.17%) | 3150.85 | 3141.90 - 3189.55 | 0.6109 times | Wed 23 September 2026 | 3173.95 (0.73%) | 3143.15 | 3143.15 - 3187.20 | 0.1289 times | Tue 22 September 2026 | 3151.00 (-1.88%) | 3201.30 | 3142.70 - 3211.35 | 0.3127 times | Mon 21 September 2026 | 3211.35 (0.14%) | 3229.75 | 3180.00 - 3286.00 | 0.7311 times | Fri 18 September 2026 | 3206.90 (3.54%) | 3088.25 | 3071.20 - 3280.30 | 0.8074 times | Thu 17 September 2026 | 3097.20 (0.38%) | 3044.45 | 3023.90 - 3107.00 | 1.0662 times | Wed 16 September 2026 | 3085.55 (0.76%) | 3065.00 | 3028.85 - 3103.80 | 1.2798 times | Tue 15 September 2026 | 3062.30 (0.72%) | 3039.90 | 3024.70 - 3111.75 | 1.3278 times | Fri 11 September 2026 | 3040.40 (0.19%) | 3018.75 | 2992.05 - 3050.00 | 0.1349 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3168.48 and 3275.28
| Weekly Target 1 | 3084.45 |
| Weekly Target 2 | 3145.7 |
| Weekly Target 3 | 3191.25 |
| Weekly Target 4 | 3252.5 |
| Weekly Target 5 | 3298.05 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3206.95 (0.73%) | 3173.95 | 3130.00 - 3236.80 | 0.1532 times | Fri 25 September 2026 | 3183.65 (-0.72%) | 3229.75 | 3141.90 - 3286.00 | 0.2017 times | Fri 18 September 2026 | 3206.90 (5.48%) | 3039.90 | 3023.90 - 3280.30 | 0.2882 times | Fri 11 September 2026 | 3040.40 (2.32%) | 2962.60 | 2934.40 - 3052.80 | 0.1884 times | Fri 04 September 2026 | 2971.45 (-5.39%) | 3130.25 | 2945.10 - 3140.95 | 0.3727 times | Fri 28 August 2026 | 3140.75 (-3.98%) | 3250.30 | 3064.55 - 3302.00 | 7.9816 times | Fri 21 August 2026 | 3270.85 (5.48%) | 3087.20 | 3078.10 - 3310.00 | 0.2919 times | Fri 14 August 2026 | 3101.00 (0.92%) | 3075.90 | 3021.65 - 3168.75 | 0.1096 times | Fri 07 August 2026 | 3072.75 (-1.37%) | 3154.85 | 3051.20 - 3154.85 | 0.3929 times | Fri 31 July 2026 | 3115.35 (-0.34%) | 3135.85 | 3046.00 - 3150.00 | 0.0197 times | Fri 24 July 2026 | 3125.90 (-2.01%) | 3169.70 | 3090.05 - 3176.85 | 0.0404 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3070.68 and 3422.28
| Monthly Target 1 | 2790.85 |
| Monthly Target 2 | 2998.9 |
| Monthly Target 3 | 3142.45 |
| Monthly Target 4 | 3350.5 |
| Monthly Target 5 | 3494.05 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3206.95 (4.62%) | 3061.45 | 2934.40 - 3286.00 | 0.7179 times | Mon 31 August 2026 | 3065.40 (-1.6%) | 3154.85 | 3021.65 - 3310.00 | 5.4206 times | Fri 31 July 2026 | 3115.35 (-6.13%) | 3315.00 | 3046.00 - 3426.15 | 0.406 times | Tue 30 June 2026 | 3318.70 (-6.16%) | 3535.60 | 3191.70 - 3570.95 | 0.4402 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.1795 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 0.6121 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 0.5203 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 0.5511 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 0.5652 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.5868 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3176.82 |
| 12 day DMA | 3135.21 |
| 20 day DMA | 3083.6 |
| 35 day DMA | 3115.75 |
| 50 day DMA | 3112.42 |
| 100 day DMA | 3190.54 |
| 150 day DMA | 3156.29 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3181.21 | 3168.34 | 3160.68 |
| 12 day EMA | 3146.91 | 3136 | 3127.34 |
| 20 day EMA | 3129.39 | 3121.23 | 3114.66 |
| 35 day EMA | 3116.65 | 3111.33 | 3107.07 |
| 50 day EMA | 3123.24 | 3119.82 | 3117.22 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3176.82 | 3177.7 | 3182.35 |
| 12 day SMA | 3135.21 | 3118.2 | 3104.1 |
| 20 day SMA | 3083.6 | 3080.29 | 3075.74 |
| 35 day SMA | 3115.75 | 3111.92 | 3108.95 |
| 50 day SMA | 3112.42 | 3112.08 | 3110.58 |
| 100 day SMA | 3190.54 | 3191.28 | 3192.16 |
| 150 day SMA | 3156.29 | 3155.21 | 3154.05 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.