StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong Daily Stock price targets for StanbikAgro 544659 are 25.22 and 25.22

Daily Target 125.22
Daily Target 225.22
Daily Target 325.22
Daily Target 425.22
Daily Target 525.22

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Mon 28 September 2026 25.22 (-0.04%) 25.22 25.22 - 25.22 0.4167 times
Fri 25 September 2026 25.23 (19.91%) 23.57 23.56 - 25.23 1.6667 times
Thu 24 September 2026 21.04 (5.15%) 21.04 21.04 - 21.04 0.4167 times
Tue 22 September 2026 20.01 (-6.23%) 20.01 20.01 - 20.01 0.4167 times
Mon 21 September 2026 21.34 (-12.18%) 20.67 20.67 - 22.80 2.0833 times
Fri 18 September 2026 24.30 (1.25%) 24.30 24.30 - 24.30 0.4167 times
Wed 02 September 2026 24.00 (-16.81%) 24.50 24.00 - 24.50 1.25 times
Mon 31 August 2026 28.85 (6.46%) 28.85 28.85 - 28.85 0.4167 times
Wed 26 August 2026 27.10 (11.61%) 27.10 27.10 - 27.10 0.8333 times
Mon 24 August 2026 24.28 (-18.39%) 25.00 24.00 - 25.00 2.0833 times
Fri 21 August 2026 29.75 (19.96%) 23.01 23.01 - 29.75 0.8333 times

Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 25.22 and 25.22

Weekly Target 125.22
Weekly Target 225.22
Weekly Target 325.22
Weekly Target 425.22
Weekly Target 525.22

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Mon 28 September 2026 25.22 (-0.04%) 25.22 25.22 - 25.22 0.1449 times
Fri 25 September 2026 25.23 (3.83%) 20.67 20.01 - 25.23 1.5942 times
Fri 18 September 2026 24.30 (-10.33%) 28.85 24.00 - 28.85 0.7246 times
Wed 26 August 2026 27.10 (-8.91%) 25.00 24.00 - 27.10 1.0145 times
Fri 21 August 2026 29.75 (6.63%) 24.80 23.01 - 29.75 0.4348 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.1449 times
Fri 17 July 2026 32.79 (13.46%) 30.50 30.50 - 32.79 0.2899 times
Tue 07 July 2026 28.90 (-8.22%) 27.20 27.20 - 28.90 0.2899 times
Tue 30 June 2026 31.49 (-6.83%) 31.49 31.49 - 31.49 0.1449 times
Thu 25 June 2026 33.80 (2.42%) 33.89 31.36 - 39.40 5.2174 times
Wed 10 June 2026 33.00 (0%) 33.00 32.50 - 33.00 0.4348 times

weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 22.62 and 27.84

Monthly Target 118.27
Monthly Target 221.74
Monthly Target 323.486666666667
Monthly Target 426.96
Monthly Target 528.71

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Mon 28 September 2026 25.22 (-12.58%) 24.50 20.01 - 25.23 0.2508 times
Mon 31 August 2026 28.85 (3.41%) 24.80 23.01 - 29.75 0.1724 times
Fri 31 July 2026 27.90 (-11.4%) 27.20 27.20 - 32.79 0.0784 times
Tue 30 June 2026 31.49 (-4.58%) 33.00 31.36 - 39.40 0.6426 times
Tue 26 May 2026 33.00 (10%) 29.99 29.99 - 33.00 0.1411 times
Thu 30 April 2026 30.00 (-10.45%) 31.83 27.90 - 33.39 0.3605 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.4545 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.5486 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 3.1505 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 4.2006 times
Tue 29 September 2026 (0%) - 0 times

monthly chart StanbikAgro

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 22.57
12 day DMA 24.66
20 day DMA 27.3
35 day DMA 29.18
50 day DMA 30.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.2622.27
12 day EMA25.0124.9724.92
20 day EMA26.4826.6126.75
35 day EMA28.2428.4228.61
50 day EMA29.930.0930.29

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.3822.14
12 day SMA24.6624.8825.51
20 day SMA27.327.9828.37
35 day SMA29.1829.3929.58
50 day SMA30.4230.5830.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme