Login or Join
HomepageSimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimandharImpex
Strong Daily Stock price targets for SimandharImpex 544662 are 108.66 and 108.66
| Daily Target 1 | 108.66 |
| Daily Target 2 | 108.66 |
| Daily Target 3 | 108.66 |
| Daily Target 4 | 108.66 |
| Daily Target 5 | 108.66 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.66 (5%) | 108.66 | 108.66 - 108.66 | 0.0057 times | Thu 29 January 2026 | 103.49 (4.99%) | 103.49 | 103.49 - 103.49 | 0.0148 times | Wed 28 January 2026 | 98.57 (5%) | 98.57 | 98.57 - 98.57 | 9.9269 times | Tue 27 January 2026 | 93.88 (5%) | 93.88 | 93.88 - 93.88 | 0.0023 times | Fri 23 January 2026 | 89.41 (4.99%) | 89.41 | 89.41 - 89.41 | 0.0004 times | Thu 22 January 2026 | 85.16 (4.99%) | 85.16 | 85.16 - 85.16 | 0.0012 times | Wed 21 January 2026 | 81.11 (5%) | 81.11 | 81.11 - 81.11 | 0.0025 times | Tue 20 January 2026 | 77.25 (4.99%) | 77.25 | 77.25 - 77.25 | 0.011 times | Mon 19 January 2026 | 73.58 (4.99%) | 73.58 | 73.58 - 73.58 | 0.001 times | Fri 16 January 2026 | 70.08 (4.99%) | 70.08 | 70.08 - 70.08 | 0.0343 times | Wed 14 January 2026 | 66.75 (4.99%) | 66.75 | 66.75 - 66.75 | 0.0013 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 101.27 and 116.05
| Weekly Target 1 | 88.95 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 103.73333333333 |
| Weekly Target 4 | 113.59 |
| Weekly Target 5 | 118.51 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.66 (21.53%) | 93.88 | 93.88 - 108.66 | 4.7822 times | Fri 23 January 2026 | 89.41 (27.58%) | 73.58 | 73.58 - 89.41 | 0.0077 times | Fri 16 January 2026 | 70.08 (21.5%) | 60.56 | 57.68 - 70.08 | 0.1985 times | Fri 09 January 2026 | 57.68 (82.82%) | 33.12 | 33.12 - 57.68 | 0.0058 times | Fri 02 January 2026 | 31.55 (0%) | 27.30 | 27.30 - 31.55 | 0.0057 times | Fri 30 January 2026 | (0%) | - | 0 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 70.11 and 147.22
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 82.956666666667 |
| Monthly Target 4 | 134.36 |
| Monthly Target 5 | 160.07 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 1.9995 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0005 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Please login to view indicator analysis. or View indicator analysis of SimandharImpex 544662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 84.29 |
| 20 day DMA | 68.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 94.46 | 89.95 |
| 12 day EMA | 84.92 | 80.61 | 76.45 |
| 20 day EMA | 69.62 | 65.51 | 61.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 94.1 | 89.63 |
| 12 day SMA | 84.29 | 80.29 | 76.47 |
| 20 day SMA | 68.22 | 64.22 | 60.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.