Login or Join
HomepageNeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeptuneLogitek
Strong Daily Stock price targets for NeptuneLogitek 544663 are 37.4 and 37.8
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.733333333333 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.13 |
Daily price and volume Neptune Logitek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.60 (0.43%) | 38.00 | 37.60 - 38.00 | 0.5263 times | Fri 25 September 2026 | 37.44 (4.7%) | 38.00 | 37.00 - 38.00 | 2.4561 times | Wed 23 September 2026 | 35.76 (10.71%) | 34.98 | 34.00 - 35.93 | 1.7544 times | Tue 22 September 2026 | 32.30 (0.94%) | 32.00 | 32.00 - 32.30 | 1.2281 times | Mon 21 September 2026 | 32.00 (1.59%) | 30.87 | 30.87 - 35.08 | 0.5263 times | Fri 18 September 2026 | 31.50 (-8.43%) | 34.40 | 30.21 - 34.40 | 0.7018 times | Wed 16 September 2026 | 34.40 (1.27%) | 34.29 | 34.29 - 34.40 | 0.7018 times | Fri 11 September 2026 | 33.97 (-4.85%) | 34.01 | 33.92 - 34.01 | 1.5789 times | Wed 09 September 2026 | 35.70 (2%) | 35.70 | 35.70 - 35.70 | 0.3509 times | Tue 08 September 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1754 times | Mon 07 September 2026 | 35.00 (-0.79%) | 35.00 | 35.00 - 35.00 | 0.5263 times |
Weekly price and charts NeptuneLogitek
Strong weekly Stock price targets for NeptuneLogitek 544663 are 37.4 and 37.8
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Neptune Logitek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.60 (0.43%) | 38.00 | 37.60 - 38.00 | 0.1205 times | Fri 25 September 2026 | 37.44 (18.86%) | 30.87 | 30.87 - 38.00 | 1.3655 times | Fri 18 September 2026 | 31.50 (-7.27%) | 34.29 | 30.21 - 34.40 | 0.3213 times | Fri 11 September 2026 | 33.97 (-3.71%) | 35.00 | 33.92 - 35.70 | 0.6024 times | Fri 04 September 2026 | 35.28 (6.91%) | 34.20 | 33.04 - 36.60 | 0.7631 times | Fri 28 August 2026 | 33.00 (-2.94%) | 34.71 | 32.36 - 35.70 | 0.8032 times | Fri 21 August 2026 | 34.00 (3.63%) | 33.50 | 32.72 - 36.16 | 1.5261 times | Fri 14 August 2026 | 32.81 (-0.94%) | 33.12 | 31.50 - 34.69 | 3.0522 times | Fri 07 August 2026 | 33.12 (-6.12%) | 35.28 | 33.00 - 35.28 | 1.004 times | Tue 28 July 2026 | 35.28 (-3.34%) | 34.70 | 34.70 - 35.55 | 0.4418 times | Fri 24 July 2026 | 36.50 (6.73%) | 35.00 | 35.00 - 36.74 | 1.2851 times |
Monthly price and charts NeptuneLogitek
Strong monthly Stock price targets for NeptuneLogitek 544663 are 33.91 and 41.7
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Neptune Logitek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.60 (13.25%) | 34.86 | 30.21 - 38.00 | 0.1647 times | Mon 31 August 2026 | 33.20 (-5.9%) | 35.28 | 31.50 - 36.16 | 0.3445 times | Tue 28 July 2026 | 35.28 (-4.65%) | 36.26 | 34.12 - 37.79 | 0.261 times | Tue 30 June 2026 | 37.00 (-5.13%) | 39.78 | 33.30 - 41.01 | 0.5413 times | Fri 29 May 2026 | 39.00 (-10.34%) | 43.44 | 38.11 - 44.00 | 0.154 times | Thu 30 April 2026 | 43.50 (-4.42%) | 47.89 | 42.51 - 52.70 | 0.1883 times | Mon 30 March 2026 | 45.51 (1.11%) | 42.31 | 36.00 - 53.00 | 1.8314 times | Fri 27 February 2026 | 45.01 (-10.18%) | 50.00 | 44.60 - 51.13 | 0.3979 times | Fri 30 January 2026 | 50.11 (-28.92%) | 66.98 | 45.81 - 66.98 | 5.7146 times | Wed 31 December 2025 | 70.50 (0%) | 91.05 | 70.50 - 91.05 | 0.4022 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptuneLogitek
Please login to view indicator analysis. or View indicator analysis of NeptuneLogitek 544663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neptune Logitek 544663
DMA (daily moving average) of Neptune Logitek 544663
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.62 |
| 100 day DMA | 37.88 |
| 150 day DMA | 40.81 |
| 200 day DMA |
EMA (exponential moving average) of Neptune Logitek 544663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.01 | 33.79 |
| 12 day EMA | 34.93 | 34.44 | 33.89 |
| 20 day EMA | 34.66 | 34.35 | 34.03 |
| 35 day EMA | 34.79 | 34.62 | 34.45 |
| 50 day EMA | 34.98 | 34.87 | 34.76 |
SMA (simple moving average) of Neptune Logitek 544663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 33.8 | 33.19 |
| 12 day SMA | 34.66 | 34.53 | 34.28 |
| 20 day SMA | 34.34 | 34.16 | 33.95 |
| 35 day SMA | 34.16 | 34.09 | 34.06 |
| 50 day SMA | 34.62 | 34.61 | 34.62 |
| 100 day SMA | 37.88 | 38 | 38.13 |
| 150 day SMA | 40.81 | 40.96 | 41.12 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.