Login or Join
HomepageKshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational 544664 are 1008.3 and 1052.75
| Daily Target 1 | 972.05 |
| Daily Target 2 | 1000.1 |
| Daily Target 3 | 1016.5 |
| Daily Target 4 | 1044.55 |
| Daily Target 5 | 1060.95 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1028.15 (-0.16%) | 1006.95 | 988.45 - 1032.90 | 0.4519 times | Tue 29 September 2026 | 1029.75 (4.54%) | 988.05 | 987.00 - 1034.50 | 1.0422 times | Mon 28 September 2026 | 985.05 (-4.93%) | 1039.95 | 975.90 - 1047.80 | 2.0563 times | Fri 25 September 2026 | 1036.10 (0.1%) | 1039.80 | 1025.15 - 1046.75 | 0.2769 times | Thu 24 September 2026 | 1035.05 (-1.06%) | 1050.05 | 1024.40 - 1067.15 | 0.6266 times | Wed 23 September 2026 | 1046.15 (0.57%) | 1041.55 | 1041.00 - 1081.80 | 0.5346 times | Tue 22 September 2026 | 1040.25 (0.87%) | 1033.90 | 1033.90 - 1069.55 | 0.6178 times | Mon 21 September 2026 | 1031.30 (-1.6%) | 1045.80 | 1017.15 - 1067.15 | 1.1231 times | Fri 18 September 2026 | 1048.10 (0.2%) | 1041.55 | 1034.50 - 1075.00 | 1.6409 times | Thu 17 September 2026 | 1046.05 (-1.36%) | 1050.50 | 1038.00 - 1092.90 | 1.6297 times | Wed 16 September 2026 | 1060.50 (0.39%) | 1059.50 | 992.05 - 1067.00 | 1.1303 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational 544664 are 966.08 and 1037.98
| Weekly Target 1 | 945.38 |
| Weekly Target 2 | 986.77 |
| Weekly Target 3 | 1017.2833333333 |
| Weekly Target 4 | 1058.67 |
| Weekly Target 5 | 1089.18 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1028.15 (-0.77%) | 1039.95 | 975.90 - 1047.80 | 0.4628 times | Fri 25 September 2026 | 1036.10 (-1.14%) | 1045.80 | 1017.15 - 1081.80 | 0.4144 times | Fri 18 September 2026 | 1048.10 (-10.46%) | 1188.90 | 992.05 - 1188.90 | 0.9183 times | Fri 11 September 2026 | 1170.50 (7.59%) | 1090.05 | 1090.05 - 1198.00 | 0.9095 times | Fri 04 September 2026 | 1087.95 (13.06%) | 967.05 | 931.25 - 1094.90 | 1.1615 times | Fri 28 August 2026 | 962.25 (-4.63%) | 1011.15 | 946.00 - 1018.75 | 0.6308 times | Fri 21 August 2026 | 1009.00 (-1.9%) | 1042.90 | 982.05 - 1049.00 | 0.7505 times | Fri 14 August 2026 | 1028.50 (14.27%) | 912.20 | 892.95 - 1058.00 | 2.0531 times | Fri 07 August 2026 | 900.05 (7.23%) | 847.95 | 846.00 - 922.10 | 2.2479 times | Fri 31 July 2026 | 839.35 (-5.23%) | 891.35 | 812.50 - 899.15 | 0.4512 times | Fri 24 July 2026 | 885.70 (2.4%) | 864.00 | 854.00 - 924.00 | 1.8144 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational 544664 are 1008.3 and 1052.75
| Monthly Target 1 | 972.05 |
| Monthly Target 2 | 1000.1 |
| Monthly Target 3 | 1016.5 |
| Monthly Target 4 | 1044.55 |
| Monthly Target 5 | 1060.95 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1028.15 (-0.16%) | 1006.95 | 988.45 - 1032.90 | 0.0156 times | Tue 29 September 2026 | 1029.75 (8.42%) | 949.95 | 931.25 - 1198.00 | 0.9878 times | Mon 31 August 2026 | 949.80 (13.16%) | 847.95 | 846.00 - 1058.00 | 1.5204 times | Fri 31 July 2026 | 839.35 (-2.82%) | 873.40 | 766.00 - 930.00 | 1.1767 times | Tue 30 June 2026 | 863.70 (9.09%) | 818.70 | 711.30 - 908.00 | 1.4495 times | Fri 29 May 2026 | 791.70 (19.45%) | 666.90 | 570.65 - 855.00 | 1.1541 times | Thu 30 April 2026 | 662.80 (51.29%) | 442.35 | 439.00 - 702.60 | 0.9093 times | Mon 30 March 2026 | 438.10 (17.28%) | 359.25 | 352.00 - 486.00 | 0.6532 times | Fri 27 February 2026 | 373.55 (7.95%) | 349.10 | 330.60 - 384.60 | 0.4165 times | Fri 30 January 2026 | 346.05 (-3.15%) | 355.50 | 330.15 - 402.30 | 1.7169 times | Wed 31 December 2025 | 357.30 (0%) | 345.65 | 333.85 - 359.30 | 0.579 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational 544664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International 544664
DMA (daily moving average) of Ksh International 544664
| DMA period | DMA value |
| 5 day DMA | 1022.82 |
| 12 day DMA | 1036.9 |
| 20 day DMA | 1063.58 |
| 35 day DMA | 1030.75 |
| 50 day DMA | 986.64 |
| 100 day DMA | 891.26 |
| 150 day DMA | 755.09 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International 544664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.17 | 1025.18 | 1022.89 |
| 12 day EMA | 1037.7 | 1039.43 | 1041.19 |
| 20 day EMA | 1036.72 | 1037.62 | 1038.45 |
| 35 day EMA | 1015.27 | 1014.51 | 1013.61 |
| 50 day EMA | 982.32 | 980.45 | 978.44 |
SMA (simple moving average) of Ksh International 544664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.82 | 1026.42 | 1028.52 |
| 12 day SMA | 1036.9 | 1048.76 | 1060.77 |
| 20 day SMA | 1063.58 | 1059.87 | 1055.88 |
| 35 day SMA | 1030.75 | 1029.6 | 1025.9 |
| 50 day SMA | 986.64 | 984.15 | 981.43 |
| 100 day SMA | 891.26 | 887.3 | 882.85 |
| 150 day SMA | 755.09 | 750.71 | 746.33 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.