Login or Join
HomepageKshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational 544664 are 345.05 and 351.6
| Daily Target 1 | 340.35 |
| Daily Target 2 | 343.2 |
| Daily Target 3 | 346.9 |
| Daily Target 4 | 349.75 |
| Daily Target 5 | 353.45 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 346.05 (-0.37%) | 345.00 | 344.05 - 350.60 | 0.5624 times | Thu 29 January 2026 | 347.35 (-0.98%) | 352.40 | 345.20 - 352.40 | 0.4538 times | Wed 28 January 2026 | 350.80 (0.54%) | 344.05 | 344.05 - 353.00 | 0.3719 times | Tue 27 January 2026 | 348.90 (-0.7%) | 343.60 | 340.25 - 354.40 | 0.678 times | Fri 23 January 2026 | 351.35 (-2.94%) | 355.05 | 344.00 - 361.45 | 0.4118 times | Thu 22 January 2026 | 362.00 (3.59%) | 342.75 | 342.75 - 365.25 | 0.5447 times | Wed 21 January 2026 | 349.45 (-0.23%) | 343.40 | 343.20 - 351.75 | 0.9754 times | Tue 20 January 2026 | 350.25 (-2.8%) | 355.05 | 348.45 - 359.00 | 1.9047 times | Mon 19 January 2026 | 360.35 (-1.02%) | 363.50 | 355.35 - 364.45 | 2.3544 times | Fri 16 January 2026 | 364.05 (6.03%) | 344.15 | 342.75 - 366.20 | 1.743 times | Wed 14 January 2026 | 343.35 (3.42%) | 332.55 | 332.00 - 349.15 | 3.4589 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational 544664 are 343.15 and 357.3
| Weekly Target 1 | 332.75 |
| Weekly Target 2 | 339.4 |
| Weekly Target 3 | 346.9 |
| Weekly Target 4 | 353.55 |
| Weekly Target 5 | 361.05 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 346.05 (-1.51%) | 343.60 | 340.25 - 354.40 | 0.1417 times | Fri 23 January 2026 | 351.35 (-3.49%) | 363.50 | 342.75 - 365.25 | 0.4247 times | Fri 16 January 2026 | 364.05 (3.29%) | 355.00 | 330.15 - 366.20 | 0.977 times | Fri 09 January 2026 | 352.45 (-5.56%) | 373.55 | 346.80 - 402.30 | 2.3339 times | Fri 02 January 2026 | 373.20 (0%) | 343.60 | 337.70 - 381.95 | 1.1227 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational 544664 are 302.03 and 374.18
| Monthly Target 1 | 287.35 |
| Monthly Target 2 | 316.7 |
| Monthly Target 3 | 359.5 |
| Monthly Target 4 | 388.85 |
| Monthly Target 5 | 431.65 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 346.05 (-3.15%) | 355.50 | 330.15 - 402.30 | 1.4956 times | Wed 31 December 2025 | 357.30 (0%) | 345.65 | 333.85 - 359.30 | 0.5044 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational 544664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International 544664
DMA (daily moving average) of Ksh International 544664
| DMA period | DMA value |
| 5 day DMA | 348.89 |
| 12 day DMA | 350.49 |
| 20 day DMA | 356.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International 544664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.92 | 350.36 | 351.87 |
| 12 day EMA | 351.12 | 352.04 | 352.89 |
| 20 day EMA | 353.04 | 353.78 | 354.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksh International 544664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.89 | 352.08 | 352.5 |
| 12 day SMA | 350.49 | 350.2 | 350.63 |
| 20 day SMA | 356.8 | 357.36 | 357.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.