Login or Join
HomepageGlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalOcean
Strong Daily Stock price targets for GlobalOcean 544665 are 148.5 and 164.96
| Daily Target 1 | 145.66 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 162.12 |
| Daily Target 4 | 167.79 |
| Daily Target 5 | 178.58 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 157.00 (-4.66%) | 164.00 | 156.45 - 172.91 | 0.8278 times | Wed 28 January 2026 | 164.68 (5%) | 160.00 | 160.00 - 164.68 | 0.6457 times | Tue 27 January 2026 | 156.84 (3.9%) | 149.40 | 143.42 - 158.50 | 0.8609 times | Fri 23 January 2026 | 150.96 (4.99%) | 150.96 | 150.90 - 150.96 | 0.8775 times | Thu 22 January 2026 | 143.78 (4.99%) | 143.78 | 143.00 - 143.78 | 0.5629 times | Wed 21 January 2026 | 136.94 (5%) | 123.90 | 123.90 - 136.94 | 2.0695 times | Tue 20 January 2026 | 130.42 (-5%) | 130.42 | 130.42 - 130.42 | 0.0497 times | Mon 19 January 2026 | 137.28 (-5%) | 142.80 | 137.28 - 142.80 | 0.3477 times | Fri 16 January 2026 | 144.50 (-10%) | 161.50 | 144.50 - 167.90 | 2.5 times | Wed 14 January 2026 | 160.55 (10%) | 149.00 | 149.00 - 160.55 | 1.2583 times | Tue 13 January 2026 | 145.96 (14.16%) | 130.00 | 130.00 - 148.00 | 2.2682 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 150.21 and 179.7
| Weekly Target 1 | 128.29 |
| Weekly Target 2 | 142.64 |
| Weekly Target 3 | 157.77666666667 |
| Weekly Target 4 | 172.13 |
| Weekly Target 5 | 187.27 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 157.00 (4%) | 149.40 | 143.42 - 172.91 | 0.3279 times | Fri 23 January 2026 | 150.96 (4.47%) | 142.80 | 123.90 - 150.96 | 0.5488 times | Fri 16 January 2026 | 144.50 (12.63%) | 128.60 | 121.00 - 167.90 | 1.0302 times | Fri 09 January 2026 | 128.30 (26.94%) | 100.00 | 93.25 - 129.99 | 1.6395 times | Fri 02 January 2026 | 101.07 (0%) | 87.41 | 82.80 - 101.07 | 1.4535 times | Fri 30 January 2026 | (0%) | - | 0 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 123.5 and 206.41
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 139.97 |
| Monthly Target 4 | 189.94 |
| Monthly Target 5 | 222.88 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 157.00 (71.25%) | 91.68 | 90.00 - 172.91 | 1.3243 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 0.6757 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Please login to view indicator analysis. or View indicator analysis of GlobalOcean 544665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 154.65 |
| 12 day DMA | 146.4 |
| 20 day DMA | 129.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.52 | 153.28 | 147.58 |
| 12 day EMA | 143.04 | 140.5 | 136.11 |
| 20 day EMA | 129.05 | 126.11 | 122.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.65 | 150.64 | 143.79 |
| 12 day SMA | 146.4 | 144.01 | 140.27 |
| 20 day SMA | 129.39 | 125.93 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.