Login or Join
HomepageGujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney 544666 are 169 and 176.8
| Daily Target 1 | 167.35 |
| Daily Target 2 | 170.65 |
| Daily Target 3 | 175.15 |
| Daily Target 4 | 178.45 |
| Daily Target 5 | 182.95 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.95 (-2.33%) | 179.65 | 171.85 - 179.65 | 0.7255 times | Fri 25 September 2026 | 178.10 (4.24%) | 172.00 | 170.55 - 185.15 | 1.7788 times | Thu 24 September 2026 | 170.85 (-3.85%) | 177.80 | 170.00 - 179.60 | 0.488 times | Wed 23 September 2026 | 177.70 (1.11%) | 175.75 | 175.05 - 180.80 | 1.4953 times | Tue 22 September 2026 | 175.75 (-4.04%) | 184.05 | 173.05 - 185.00 | 0.8398 times | Mon 21 September 2026 | 183.15 (0.85%) | 183.35 | 181.60 - 186.85 | 0.5727 times | Fri 18 September 2026 | 181.60 (2.19%) | 178.00 | 178.00 - 185.90 | 0.4274 times | Thu 17 September 2026 | 177.70 (3.22%) | 172.95 | 172.95 - 179.15 | 0.3924 times | Wed 16 September 2026 | 172.15 (-0.66%) | 173.75 | 164.65 - 175.95 | 1.2961 times | Tue 15 September 2026 | 173.30 (1.46%) | 170.35 | 170.35 - 183.05 | 1.9842 times | Fri 11 September 2026 | 170.80 (-1.44%) | 174.75 | 170.00 - 174.75 | 0.6111 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 169 and 176.8
| Weekly Target 1 | 167.35 |
| Weekly Target 2 | 170.65 |
| Weekly Target 3 | 175.15 |
| Weekly Target 4 | 178.45 |
| Weekly Target 5 | 182.95 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.95 (-2.33%) | 179.65 | 171.85 - 179.65 | 0.1066 times | Fri 25 September 2026 | 178.10 (-1.93%) | 183.35 | 170.00 - 186.85 | 0.7604 times | Fri 18 September 2026 | 181.60 (6.32%) | 170.35 | 164.65 - 185.90 | 0.6025 times | Fri 11 September 2026 | 170.80 (-1.07%) | 173.95 | 170.00 - 180.50 | 0.5933 times | Fri 04 September 2026 | 172.65 (7.34%) | 160.00 | 156.75 - 175.40 | 2.1238 times | Fri 28 August 2026 | 160.85 (5.27%) | 154.00 | 150.05 - 163.50 | 1.1867 times | Fri 21 August 2026 | 152.80 (11.82%) | 136.70 | 133.40 - 162.50 | 3.3167 times | Fri 14 August 2026 | 136.65 (1.67%) | 133.00 | 132.65 - 139.35 | 0.49 times | Fri 07 August 2026 | 134.40 (5.54%) | 127.30 | 127.00 - 140.00 | 0.3956 times | Fri 31 July 2026 | 127.35 (-0.7%) | 129.80 | 126.50 - 130.80 | 0.4245 times | Fri 24 July 2026 | 128.25 (-0.23%) | 128.70 | 126.75 - 134.00 | 0.5409 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 165.5 and 195.3
| Monthly Target 1 | 142.82 |
| Monthly Target 2 | 158.38 |
| Monthly Target 3 | 172.61666666667 |
| Monthly Target 4 | 188.18 |
| Monthly Target 5 | 202.42 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.95 (9.64%) | 159.40 | 157.05 - 186.85 | 0.4933 times | Mon 31 August 2026 | 158.65 (24.58%) | 127.30 | 127.00 - 164.00 | 1.0159 times | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.3443 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.652 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 2.1621 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.7141 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.4186 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.4958 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 3.1363 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.5675 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney 544666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 175.27 |
| 12 day DMA | 175.7 |
| 20 day DMA | 173.53 |
| 35 day DMA | 162.49 |
| 50 day DMA | 152.49 |
| 100 day DMA | 142.78 |
| 150 day DMA | 131.74 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.55 | 176.35 | 175.48 |
| 12 day EMA | 174.69 | 174.82 | 174.22 |
| 20 day EMA | 171.18 | 170.89 | 170.13 |
| 35 day EMA | 162.71 | 162.05 | 161.11 |
| 50 day EMA | 153 | 152.15 | 151.09 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.27 | 177.11 | 177.81 |
| 12 day SMA | 175.7 | 175.93 | 175.69 |
| 20 day SMA | 173.53 | 172.87 | 171.66 |
| 35 day SMA | 162.49 | 161.36 | 160.08 |
| 50 day SMA | 152.49 | 151.58 | 150.59 |
| 100 day SMA | 142.78 | 142.26 | 141.74 |
| 150 day SMA | 131.74 | 131.32 | 130.87 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.