Login or Join
HomepageGujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney 544666 are 104 and 105.5
| Daily Target 1 | 103.67 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 105.16666666667 |
| Daily Target 4 | 105.83 |
| Daily Target 5 | 106.67 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.00 (-1.18%) | 106.00 | 104.50 - 106.00 | 0.3527 times | Thu 29 January 2026 | 106.25 (2.76%) | 103.40 | 102.80 - 107.40 | 0.6843 times | Wed 28 January 2026 | 103.40 (3.14%) | 100.80 | 100.80 - 103.95 | 0.7127 times | Tue 27 January 2026 | 100.25 (0.3%) | 99.90 | 99.00 - 100.95 | 1.2044 times | Fri 23 January 2026 | 99.95 (-1.72%) | 101.15 | 98.25 - 102.80 | 1.2069 times | Thu 22 January 2026 | 101.70 (0.59%) | 102.75 | 101.20 - 102.75 | 1.1111 times | Wed 21 January 2026 | 101.10 (-2.27%) | 102.45 | 100.50 - 103.10 | 0.9014 times | Tue 20 January 2026 | 103.45 (1.62%) | 101.50 | 101.40 - 104.70 | 1.5087 times | Mon 19 January 2026 | 101.80 (-0.97%) | 102.10 | 101.05 - 104.30 | 1.0816 times | Fri 16 January 2026 | 102.80 (0%) | 102.50 | 101.75 - 104.00 | 1.2361 times | Wed 14 January 2026 | 102.80 (-1.86%) | 104.50 | 101.80 - 105.25 | 2.1137 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 102 and 110.4
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 112.2 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.00 (5.05%) | 99.90 | 99.00 - 107.40 | 0.2447 times | Fri 23 January 2026 | 99.95 (-2.77%) | 102.10 | 98.25 - 104.70 | 0.4813 times | Fri 16 January 2026 | 102.80 (0.34%) | 102.00 | 101.75 - 105.50 | 0.6443 times | Fri 09 January 2026 | 102.45 (0%) | 102.85 | 100.00 - 110.80 | 2.6297 times | Fri 30 January 2026 | (0%) | - | 0 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 101.63 and 114.18
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 111.12 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 1.6936 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.3064 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney 544666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 102.77 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 103.29 | 101.81 |
| 12 day EMA | 103.05 | 102.69 | 102.04 |
| 20 day EMA | 102.88 | 102.66 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 102.31 | 101.28 |
| 12 day SMA | 102.77 | 102.58 | 102.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.