GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney 544666 are 127.95 and 130.95

Daily Target 1127.3
Daily Target 2128.6
Daily Target 3130.3
Daily Target 4131.6
Daily Target 5133.3

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Fri 03 July 2026 129.90 (-0.84%) 132.00 129.00 - 132.00 0.3452 times
Thu 02 July 2026 131.00 (-0.04%) 133.80 130.50 - 133.80 0.2755 times
Wed 01 July 2026 131.05 (1.04%) 130.00 129.50 - 133.90 0.6377 times
Tue 30 June 2026 129.70 (0.35%) 129.80 128.55 - 133.90 0.6681 times
Mon 29 June 2026 129.25 (1.17%) 129.40 128.65 - 134.20 0.3746 times
Thu 25 June 2026 127.75 (-0.47%) 128.15 126.90 - 129.95 0.379 times
Wed 24 June 2026 128.35 (0.67%) 128.00 126.40 - 129.80 6.2645 times
Tue 23 June 2026 127.50 (-1.09%) 130.00 127.00 - 130.50 0.7172 times
Mon 22 June 2026 128.90 (0.35%) 130.50 128.05 - 130.95 0.1484 times
Fri 19 June 2026 128.45 (0.23%) 128.05 127.15 - 129.40 0.1897 times
Thu 18 June 2026 128.15 (0.16%) 128.00 126.15 - 132.15 0.392 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney 544666 are 129.23 and 134.88

Weekly Target 1125.23
Weekly Target 2127.57
Weekly Target 3130.88333333333
Weekly Target 4133.22
Weekly Target 5136.53

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Fri 03 July 2026 129.90 (1.68%) 129.40 128.55 - 134.20 0.2998 times
Thu 25 June 2026 127.75 (-0.54%) 130.50 126.40 - 130.95 0.9782 times
Fri 19 June 2026 128.45 (-0.58%) 131.00 126.15 - 137.95 0.2914 times
Fri 12 June 2026 129.20 (-1.37%) 132.00 122.35 - 134.95 0.2435 times
Fri 05 June 2026 131.00 (-4.76%) 138.50 131.00 - 142.25 0.2871 times
Fri 29 May 2026 137.55 (-3.78%) 143.95 134.95 - 148.45 0.3021 times
Fri 22 May 2026 142.95 (4.15%) 140.00 136.45 - 146.55 0.3704 times
Fri 15 May 2026 137.25 (-1.86%) 144.45 135.05 - 147.90 4.9244 times
Fri 08 May 2026 139.85 (11.52%) 124.90 120.45 - 140.40 0.823 times
Thu 30 April 2026 125.40 (11.57%) 113.00 112.90 - 126.55 1.4801 times
Fri 24 April 2026 112.40 (0.04%) 111.50 108.75 - 114.90 0.1398 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney 544666 are 127 and 131.9

Monthly Target 1126.03
Monthly Target 2127.97
Monthly Target 3130.93333333333
Monthly Target 4132.87
Monthly Target 5135.83

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 03 July 2026 129.90 (0.15%) 130.00 129.00 - 133.90 0.0539 times
Tue 30 June 2026 129.70 (-5.71%) 138.50 122.35 - 142.25 0.636 times
Fri 29 May 2026 137.55 (9.69%) 124.90 120.45 - 148.45 2.109 times
Thu 30 April 2026 125.40 (23.85%) 104.85 102.00 - 126.55 0.6966 times
Mon 30 March 2026 101.25 (-10.67%) 112.95 99.60 - 112.95 0.4084 times
Fri 27 February 2026 113.35 (7.95%) 105.00 103.35 - 115.40 0.4836 times
Fri 30 January 2026 105.00 (2.19%) 103.85 98.25 - 110.80 3.0592 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.5536 times
Sat 04 July 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney 544666

DMA (daily moving average) of Gujarat Kidney 544666

DMA period DMA value
5 day DMA 130.18
12 day DMA 129
20 day DMA 128.89
35 day DMA 133.02
50 day DMA 130.69
100 day DMA 119.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney 544666

EMA period EMA current EMA prev EMA prev2
5 day EMA130.01130.07129.61
12 day EMA129.65129.6129.35
20 day EMA129.8129.79129.66
35 day EMA129.01128.96128.84
50 day EMA129.06129.03128.95

SMA (simple moving average) of Gujarat Kidney 544666

SMA period SMA current SMA prev SMA prev2
5 day SMA130.18129.75129.22
12 day SMA129128.88128.86
20 day SMA128.89128.95129.03
35 day SMA133.02133.38133.7
50 day SMA130.69130.34129.96
100 day SMA119.55119.3119.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme