DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong Daily Stock price targets for DachepalliPublishers 544667 are 102.46 and 106.46

Daily Target 1	99.3
Daily Target 2	101.61
Daily Target 3	103.30333333333
Daily Target 4	105.61
Daily Target 5	107.3

Daily price and volume Dachepalli Publishers

Date	Closing	Open	Range	Volume
Mon 28 September 2026	103.91 (1.87%)	101.00	101.00 - 105.00	1.2583 times
Fri 25 September 2026	102.00 (2.83%)	100.00	100.00 - 102.00	0.1987 times
Thu 24 September 2026	99.19 (-0.56%)	97.76	96.00 - 105.00	2.5828 times
Wed 23 September 2026	99.75 (1.91%)	100.00	95.10 - 100.00	0.5298 times
Tue 22 September 2026	97.88 (4.13%)	93.99	93.99 - 98.05	1.7219 times
Mon 21 September 2026	94.00 (3.24%)	90.00	87.05 - 94.00	0.6623 times
Fri 18 September 2026	91.05 (4.54%)	88.26	88.25 - 91.10	0.9272 times
Thu 17 September 2026	87.10 (0.06%)	83.99	83.99 - 90.09	1.3245 times
Wed 16 September 2026	87.05 (-6.4%)	87.50	87.05 - 87.50	0.7285 times
Tue 15 September 2026	93.00 (0%)	93.00	93.00 - 93.00	0.0662 times
Fri 11 September 2026	93.00 (-5.1%)	93.00	92.05 - 93.00	0.2649 times

Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 102.46 and 106.46

Weekly Target 1	99.3
Weekly Target 2	101.61
Weekly Target 3	103.30333333333
Weekly Target 4	105.61
Weekly Target 5	107.3

Weekly price and volumes for Dachepalli Publishers

Date	Closing	Open	Range	Volume
Mon 28 September 2026	103.91 (1.87%)	101.00	101.00 - 105.00	0.2079 times
Fri 25 September 2026	102.00 (12.03%)	90.00	87.05 - 105.00	0.9409 times
Fri 18 September 2026	91.05 (-2.1%)	93.00	83.99 - 93.00	0.5033 times
Fri 11 September 2026	93.00 (9.35%)	89.90	84.95 - 98.00	0.7877 times
Fri 04 September 2026	85.05 (5.52%)	75.01	75.01 - 86.00	0.4376 times
Fri 28 August 2026	80.60 (2.03%)	78.50	73.22 - 90.00	4.7921 times
Thu 20 August 2026	79.00 (-4.87%)	81.90	74.00 - 81.90	0.186 times
Fri 14 August 2026	83.04 (7.51%)	77.25	77.05 - 85.00	1.4333 times
Fri 07 August 2026	77.24 (-2.84%)	79.00	72.20 - 79.00	0.1969 times
Fri 31 July 2026	79.50 (-2.57%)	80.00	78.70 - 83.47	0.5142 times
Fri 24 July 2026	81.60 (13.93%)	75.20	75.20 - 85.80	1.1707 times

weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 90.96 and 117.96

Monthly Target 1	68.64
Monthly Target 2	86.27
Monthly Target 3	95.636666666667
Monthly Target 4	113.27
Monthly Target 5	122.64

Monthly price and volumes Dachepalli Publishers

Date	Closing	Open	Range	Volume
Mon 28 September 2026	103.91 (33.22%)	79.00	78.00 - 105.00	0.5787 times
Mon 31 August 2026	78.00 (-1.89%)	79.00	72.20 - 90.00	1.3967 times
Fri 31 July 2026	79.50 (-2.18%)	85.33	71.61 - 85.99	0.6494 times
Tue 30 June 2026	81.27 (-5.5%)	81.75	72.21 - 88.49	0.3304 times
Fri 29 May 2026	86.00 (17.97%)	73.50	73.50 - 96.77	1.1392 times
Thu 30 April 2026	72.90 (51.53%)	50.01	50.00 - 74.00	0.8385 times
Mon 30 March 2026	48.11 (-26.54%)	64.98	48.10 - 65.80	1.686 times
Thu 26 February 2026	65.49 (-0.77%)	65.40	64.02 - 79.85	0.7086 times
Fri 30 January 2026	66.00 (-20.58%)	84.25	63.13 - 90.00	2.2511 times
Wed 31 December 2025	83.10 (0%)	76.05	76.05 - 83.10	0.4215 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart DachepalliPublishers

Indicator Analysis of DachepalliPublishers

Please login to view indicator analysis. or View indicator analysis of DachepalliPublishers 544667 on MunafaSutra.com for free

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period	DMA value
5 day DMA	100.55
12 day DMA	95.49
20 day DMA	90.51
35 day DMA	85.99
50 day DMA	83.87
100 day DMA	81.58
150 day DMA	75.32
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.31	98.51	96.76
12 day EMA	95.85	94.38	93
20 day EMA	92.47	91.27	90.14
35 day EMA	88.62	87.72	86.88
50 day EMA	85.33	84.57	83.86

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.55	98.56	96.37
12 day SMA	95.49	94.5	93.31
20 day SMA	90.51	89.28	88.28
35 day SMA	85.99	85.3	84.73
50 day SMA	83.87	83.34	82.92
100 day SMA	81.58	81.21	80.86
150 day SMA	75.32	75.08	74.85
200 day SMA