NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong Daily Stock price targets for NantaTech 544668 are 298.93 and 313.08

Daily Target 1287.13
Daily Target 2296.57
Daily Target 3301.28333333333
Daily Target 4310.72
Daily Target 5315.43

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Mon 06 April 2026 306.00 (4.85%) 291.85 291.85 - 306.00 0.2051 times
Thu 02 April 2026 291.85 (0.31%) 271.00 270.00 - 293.00 0.4359 times
Wed 01 April 2026 290.95 (2.83%) 290.95 290.95 - 291.00 0.0769 times
Mon 30 March 2026 282.95 (4.31%) 279.75 274.95 - 285.00 8.2308 times
Fri 27 March 2026 271.25 (-3.13%) 275.00 270.00 - 275.00 0.1538 times
Wed 25 March 2026 280.00 (1.21%) 279.00 270.05 - 281.00 0.1795 times
Tue 24 March 2026 276.65 (-1.2%) 275.00 268.00 - 279.80 0.2564 times
Mon 23 March 2026 280.00 (-4.37%) 275.00 275.00 - 280.00 0.2564 times
Fri 20 March 2026 292.80 (5.36%) 292.80 292.80 - 292.80 0.0256 times
Wed 18 March 2026 277.90 (2.93%) 257.50 257.50 - 277.90 0.1795 times
Tue 17 March 2026 270.00 (-0.7%) 270.00 270.00 - 270.00 0.1026 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 298.93 and 313.08

Weekly Target 1287.13
Weekly Target 2296.57
Weekly Target 3301.28333333333
Weekly Target 4310.72
Weekly Target 5315.43

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Mon 06 April 2026 306.00 (4.85%) 291.85 291.85 - 306.00 0.0661 times
Thu 02 April 2026 291.85 (7.59%) 279.75 270.00 - 293.00 2.8159 times
Fri 27 March 2026 271.25 (-7.36%) 275.00 268.00 - 281.00 0.2725 times
Fri 20 March 2026 292.80 (9.64%) 279.80 257.50 - 292.80 0.1321 times
Fri 13 March 2026 267.05 (-3.92%) 270.00 262.85 - 280.00 0.3386 times
Fri 06 March 2026 277.95 (-0.22%) 265.00 245.00 - 277.95 0.6606 times
Fri 27 February 2026 278.55 (-7.15%) 302.00 269.00 - 314.30 1.924 times
Fri 20 February 2026 300.00 (-8.54%) 335.00 295.00 - 335.00 0.9001 times
Fri 13 February 2026 328.00 (15.07%) 280.00 270.00 - 365.00 2.1883 times
Fri 06 February 2026 285.05 (1.82%) 292.90 270.00 - 303.50 0.7019 times
Fri 30 January 2026 279.95 (-12.02%) 300.00 278.00 - 309.00 3.8563 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 288 and 324

Monthly Target 1258
Monthly Target 2282
Monthly Target 3294
Monthly Target 4318
Monthly Target 5330

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Mon 06 April 2026 306.00 (8.15%) 290.95 270.00 - 306.00 0.0293 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.5129 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.7229 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 2.7349 times
Mon 06 April 2026 (0%) - 0 times

monthly chart NantaTech

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 288.6
12 day DMA 282.69
20 day DMA 279.19
35 day DMA 288.65
50 day DMA 291.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA292.55285.83282.82
12 day EMA285.95282.31280.58
20 day EMA284.8282.57281.59
35 day EMA286.33285.17284.78
50 day EMA290.33289.69289.6

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA288.6283.4280.36
12 day SMA282.69279.44278.4
20 day SMA279.19277.06276.39
35 day SMA288.65288.17287.98
50 day SMA291.17290.85290.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme