Login or Join
HomepageNantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NantaTech
Strong Daily Stock price targets for NantaTech 544668 are 350.03 and 387.88
| Daily Target 1 | 343.72 |
| Daily Target 2 | 356.33 |
| Daily Target 3 | 381.56666666667 |
| Daily Target 4 | 394.18 |
| Daily Target 5 | 419.42 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 368.95 (-5%) | 405.95 | 368.95 - 406.80 | 1.8885 times | Mon 28 September 2026 | 388.35 (4.99%) | 370.00 | 370.00 - 388.35 | 1.9245 times | Fri 25 September 2026 | 369.90 (2.59%) | 355.10 | 355.10 - 378.55 | 1.0072 times | Thu 24 September 2026 | 360.55 (-0.98%) | 364.00 | 360.00 - 372.00 | 0.2878 times | Wed 23 September 2026 | 364.10 (-0.25%) | 372.10 | 361.05 - 380.00 | 0.7014 times | Tue 22 September 2026 | 365.00 (-0.88%) | 370.00 | 354.55 - 370.00 | 0.3237 times | Mon 21 September 2026 | 368.25 (4.78%) | 350.00 | 350.00 - 369.00 | 1.5468 times | Fri 18 September 2026 | 351.45 (-4.99%) | 361.05 | 351.45 - 362.00 | 0.7914 times | Thu 17 September 2026 | 369.90 (-0.56%) | 380.00 | 361.05 - 380.00 | 0.5576 times | Wed 16 September 2026 | 372.00 (-1.4%) | 377.30 | 366.25 - 379.00 | 0.9712 times | Tue 15 September 2026 | 377.30 (0.56%) | 393.95 | 356.45 - 393.95 | 3.6511 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 350.03 and 387.88
| Weekly Target 1 | 343.72 |
| Weekly Target 2 | 356.33 |
| Weekly Target 3 | 381.56666666667 |
| Weekly Target 4 | 394.18 |
| Weekly Target 5 | 419.42 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 368.95 (-0.26%) | 370.00 | 368.95 - 406.80 | 0.8538 times | Fri 25 September 2026 | 369.90 (5.25%) | 350.00 | 350.00 - 380.00 | 0.8659 times | Fri 18 September 2026 | 351.45 (-6.33%) | 393.95 | 351.45 - 393.95 | 1.3371 times | Fri 11 September 2026 | 375.20 (15.61%) | 340.75 | 331.00 - 375.20 | 3.5803 times | Fri 04 September 2026 | 324.55 (0.79%) | 310.00 | 298.50 - 334.40 | 0.6524 times | Fri 28 August 2026 | 322.00 (-4.01%) | 335.50 | 321.85 - 382.00 | 0.3745 times | Fri 21 August 2026 | 335.45 (6.92%) | 309.00 | 286.05 - 335.45 | 0.6847 times | Fri 14 August 2026 | 313.75 (-23.02%) | 408.00 | 308.50 - 412.10 | 1.0189 times | Fri 07 August 2026 | 407.55 (-4.67%) | 427.50 | 380.55 - 442.00 | 0.3343 times | Fri 31 July 2026 | 427.50 (-12.72%) | 499.90 | 427.50 - 499.90 | 0.298 times | Fri 24 July 2026 | 489.80 (-3.17%) | 485.00 | 448.00 - 511.95 | 0.439 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 333.73 and 442.03
| Monthly Target 1 | 249.78 |
| Monthly Target 2 | 309.37 |
| Monthly Target 3 | 358.08333333333 |
| Monthly Target 4 | 417.67 |
| Monthly Target 5 | 466.38 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 368.95 (20.18%) | 298.50 | 298.50 - 406.80 | 2.1229 times | Mon 31 August 2026 | 307.00 (-28.19%) | 427.50 | 286.05 - 442.00 | 0.7183 times | Fri 31 July 2026 | 427.50 (-30.77%) | 586.65 | 427.50 - 590.00 | 0.4175 times | Tue 30 June 2026 | 617.50 (65.39%) | 373.35 | 331.00 - 651.40 | 0.3998 times | Fri 29 May 2026 | 373.35 (-12.46%) | 439.95 | 342.00 - 439.95 | 0.2772 times | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.5814 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.5791 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 0.8161 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 3.0877 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Please login to view indicator analysis. or View indicator analysis of NantaTech 544668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 370.37 |
| 12 day DMA | 369.25 |
| 20 day DMA | 354.77 |
| 35 day DMA | 345.26 |
| 50 day DMA | 374.71 |
| 100 day DMA | 414.88 |
| 150 day DMA | 385.16 |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.64 | 372.98 | 365.3 |
| 12 day EMA | 365.74 | 365.16 | 360.94 |
| 20 day EMA | 362.62 | 361.95 | 359.17 |
| 35 day EMA | 373.62 | 373.9 | 373.05 |
| 50 day EMA | 383.86 | 384.47 | 384.31 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.37 | 369.58 | 365.56 |
| 12 day SMA | 369.25 | 368.28 | 364.28 |
| 20 day SMA | 354.77 | 351.68 | 348.36 |
| 35 day SMA | 345.26 | 345.79 | 346.34 |
| 50 day SMA | 374.71 | 376.94 | 379.29 |
| 100 day SMA | 414.88 | 415.45 | 416.06 |
| 150 day SMA | 385.16 | 384.59 | 383.93 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.