Login or Join
HomepageAdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdmachSystems
Strong Daily Stock price targets for AdmachSystems 544669 are 202.53 and 237.58
| Daily Target 1 | 173.32 |
| Daily Target 2 | 196.68 |
| Daily Target 3 | 208.36666666667 |
| Daily Target 4 | 231.73 |
| Daily Target 5 | 243.42 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 220.05 (0.92%) | 185.00 | 185.00 - 220.05 | 0.2647 times | Thu 29 January 2026 | 218.05 (-2.13%) | 220.00 | 217.00 - 220.00 | 0.3214 times | Wed 28 January 2026 | 222.80 (0.95%) | 221.50 | 221.50 - 222.80 | 0.0756 times | Tue 27 January 2026 | 220.70 (-2.78%) | 228.00 | 220.50 - 228.00 | 0.3025 times | Fri 23 January 2026 | 227.00 (0%) | 227.00 | 221.10 - 227.50 | 0.2836 times | Thu 22 January 2026 | 227.00 (2.51%) | 233.00 | 221.00 - 233.00 | 4.4991 times | Wed 21 January 2026 | 221.45 (2.24%) | 219.45 | 212.00 - 226.45 | 0.6427 times | Tue 20 January 2026 | 216.60 (-2.43%) | 185.00 | 185.00 - 228.00 | 1.4556 times | Mon 19 January 2026 | 222.00 (-2.95%) | 234.95 | 216.50 - 235.00 | 1.1342 times | Fri 16 January 2026 | 228.75 (4.69%) | 218.00 | 217.00 - 229.00 | 1.0208 times | Wed 14 January 2026 | 218.50 (-5.49%) | 226.00 | 218.00 - 226.90 | 1.2476 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 181.03 and 224.03
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 194.03 |
| Weekly Target 3 | 211.01666666667 |
| Weekly Target 4 | 237.03 |
| Weekly Target 5 | 254.02 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 220.05 (-3.06%) | 228.00 | 185.00 - 228.00 | 0.132 times | Fri 23 January 2026 | 227.00 (-0.77%) | 234.95 | 185.00 - 235.00 | 1.0977 times | Fri 16 January 2026 | 228.75 (1.37%) | 235.25 | 217.00 - 245.00 | 0.6343 times | Fri 09 January 2026 | 225.65 (0%) | 210.20 | 210.20 - 231.95 | 2.1359 times | Fri 30 January 2026 | (0%) | - | 0 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 202.53 and 262.53
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 188.37 |
| Monthly Target 3 | 216.68333333333 |
| Monthly Target 4 | 248.37 |
| Monthly Target 5 | 276.68 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 1 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Please login to view indicator analysis. or View indicator analysis of AdmachSystems 544669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 221.72 |
| 12 day DMA | 222.84 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221 | 221.47 | 223.18 |
| 12 day EMA | 221.95 | 222.29 | 223.06 |
| 20 day EMA | 222.69 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.72 | 223.11 | 223.79 |
| 12 day SMA | 222.84 | 224.25 | 224.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.