Login or Join
HomepageAdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdmachSystems
Strong Daily Stock price targets for AdmachSystems 544669 are 450.43 and 459.18
| Daily Target 1 | 447.78 |
| Daily Target 2 | 453.07 |
| Daily Target 3 | 456.53333333333 |
| Daily Target 4 | 461.82 |
| Daily Target 5 | 465.28 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 458.35 (-3.51%) | 460.00 | 451.25 - 460.00 | 0.7143 times | Fri 25 September 2026 | 475.00 (0.11%) | 473.00 | 473.00 - 476.50 | 0.5102 times | Thu 24 September 2026 | 474.50 (3.15%) | 460.00 | 460.00 - 482.95 | 1.4286 times | Wed 23 September 2026 | 460.00 (5%) | 460.00 | 460.00 - 460.00 | 1.2245 times | Tue 22 September 2026 | 438.10 (1.88%) | 427.95 | 427.45 - 451.50 | 1.6327 times | Mon 21 September 2026 | 430.00 (0%) | 420.05 | 420.05 - 431.00 | 0.3061 times | Fri 18 September 2026 | 430.00 (0%) | 430.00 | 430.00 - 430.00 | 0.3061 times | Thu 17 September 2026 | 430.00 (-1.39%) | 414.25 | 414.25 - 438.50 | 0.6122 times | Wed 16 September 2026 | 436.05 (-5%) | 440.00 | 436.05 - 445.00 | 1.7347 times | Tue 15 September 2026 | 459.00 (-3.37%) | 462.00 | 451.25 - 475.00 | 1.5306 times | Fri 11 September 2026 | 475.00 (1.38%) | 468.55 | 468.55 - 475.00 | 0.5102 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 450.43 and 459.18
| Weekly Target 1 | 447.78 |
| Weekly Target 2 | 453.07 |
| Weekly Target 3 | 456.53333333333 |
| Weekly Target 4 | 461.82 |
| Weekly Target 5 | 465.28 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 458.35 (-3.51%) | 460.00 | 451.25 - 460.00 | 0.1617 times | Fri 25 September 2026 | 475.00 (10.47%) | 420.05 | 420.05 - 482.95 | 1.1547 times | Fri 18 September 2026 | 430.00 (-9.47%) | 462.00 | 414.25 - 475.00 | 0.9469 times | Fri 11 September 2026 | 475.00 (12.55%) | 426.25 | 422.05 - 475.00 | 1.5012 times | Fri 04 September 2026 | 422.05 (8.92%) | 387.50 | 377.20 - 422.10 | 1.4319 times | Fri 28 August 2026 | 387.50 (1.97%) | 380.00 | 378.00 - 390.00 | 0.7852 times | Fri 21 August 2026 | 380.00 (1.33%) | 380.00 | 375.00 - 394.00 | 1.8476 times | Fri 14 August 2026 | 375.00 (-1.33%) | 380.10 | 369.25 - 385.25 | 0.8083 times | Fri 07 August 2026 | 380.05 (-6.74%) | 408.40 | 373.10 - 408.40 | 0.6467 times | Fri 31 July 2026 | 407.50 (5.39%) | 385.00 | 385.00 - 409.00 | 0.7159 times | Fri 24 July 2026 | 386.65 (-1.93%) | 408.00 | 377.05 - 413.95 | 2.2633 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 417.78 and 523.53
| Monthly Target 1 | 333.75 |
| Monthly Target 2 | 396.05 |
| Monthly Target 3 | 439.5 |
| Monthly Target 4 | 501.8 |
| Monthly Target 5 | 545.25 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 458.35 (18.02%) | 382.00 | 377.20 - 482.95 | 0.371 times | Mon 31 August 2026 | 388.35 (-4.7%) | 408.40 | 369.25 - 408.40 | 0.3039 times | Fri 31 July 2026 | 407.50 (41%) | 288.85 | 264.00 - 413.95 | 0.7605 times | Tue 30 June 2026 | 289.00 (0.78%) | 295.50 | 275.50 - 315.00 | 0.5288 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.338 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.5305 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.3492 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 1.2389 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 3.5792 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Please login to view indicator analysis. or View indicator analysis of AdmachSystems 544669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 461.19 |
| 12 day DMA | 452.88 |
| 20 day DMA | 435.47 |
| 35 day DMA | 411.64 |
| 50 day DMA | 406.55 |
| 100 day DMA | 346.5 |
| 150 day DMA | 299 |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.24 | 461.18 | 454.27 |
| 12 day EMA | 449.08 | 447.39 | 442.37 |
| 20 day EMA | 437.78 | 435.62 | 431.48 |
| 35 day EMA | 423.47 | 421.42 | 418.27 |
| 50 day EMA | 408.25 | 406.21 | 403.4 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.19 | 455.52 | 446.52 |
| 12 day SMA | 452.88 | 451.87 | 447.7 |
| 20 day SMA | 435.47 | 431.93 | 427.18 |
| 35 day SMA | 411.64 | 409.41 | 406.75 |
| 50 day SMA | 406.55 | 405.27 | 403.28 |
| 100 day SMA | 346.5 | 343.98 | 341.33 |
| 150 day SMA | 299 | 297.42 | 295.73 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.