Login or Join
HomepageBaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaiKakaji
Strong Daily Stock price targets for BaiKakaji 544670 are 277.6 and 292.35
| Daily Target 1 | 273.8 |
| Daily Target 2 | 281.4 |
| Daily Target 3 | 288.55 |
| Daily Target 4 | 296.15 |
| Daily Target 5 | 303.3 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 289.00 (-3.67%) | 292.00 | 280.95 - 295.70 | 0.9483 times | Tue 29 September 2026 | 300.00 (0.65%) | 292.25 | 290.00 - 304.80 | 0.6466 times | Mon 28 September 2026 | 298.05 (0.24%) | 295.00 | 292.00 - 305.90 | 0.6897 times | Fri 25 September 2026 | 297.35 (1.9%) | 294.75 | 288.10 - 302.50 | 1.1422 times | Thu 24 September 2026 | 291.80 (-2.85%) | 300.00 | 291.00 - 302.00 | 0.8405 times | Wed 23 September 2026 | 300.35 (-1.83%) | 305.95 | 300.00 - 309.50 | 2.1767 times | Tue 22 September 2026 | 305.95 (3.5%) | 290.00 | 290.00 - 307.80 | 1.1207 times | Mon 21 September 2026 | 295.60 (-1.47%) | 300.00 | 295.00 - 306.00 | 1.25 times | Fri 18 September 2026 | 300.00 (-0.97%) | 302.00 | 299.00 - 303.00 | 0.4741 times | Thu 17 September 2026 | 302.95 (-1.11%) | 306.35 | 295.50 - 306.35 | 0.7112 times | Wed 16 September 2026 | 306.35 (-1.87%) | 307.00 | 296.60 - 308.00 | 1.2284 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 272.5 and 297.45
| Weekly Target 1 | 267 |
| Weekly Target 2 | 278 |
| Weekly Target 3 | 291.95 |
| Weekly Target 4 | 302.95 |
| Weekly Target 5 | 316.9 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 289.00 (-2.81%) | 295.00 | 280.95 - 305.90 | 0.1603 times | Fri 25 September 2026 | 297.35 (-0.88%) | 300.00 | 288.10 - 309.50 | 0.4582 times | Fri 18 September 2026 | 300.00 (0.33%) | 301.00 | 295.50 - 313.95 | 0.4295 times | Fri 11 September 2026 | 299.00 (0.55%) | 283.30 | 269.70 - 307.45 | 0.6215 times | Fri 04 September 2026 | 297.35 (10.56%) | 278.00 | 278.00 - 328.90 | 1.5001 times | Fri 28 August 2026 | 268.95 (1.43%) | 270.00 | 242.00 - 271.90 | 0.5141 times | Fri 21 August 2026 | 265.15 (12.57%) | 242.50 | 226.00 - 275.00 | 0.7773 times | Fri 14 August 2026 | 235.55 (-1.79%) | 244.90 | 232.00 - 251.95 | 0.3644 times | Fri 07 August 2026 | 239.85 (-4.75%) | 258.80 | 233.25 - 258.80 | 0.5141 times | Fri 31 July 2026 | 251.80 (33.19%) | 194.50 | 186.00 - 265.00 | 4.6605 times | Fri 24 July 2026 | 189.05 (-0.5%) | 191.00 | 181.60 - 191.00 | 0.0877 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 277.6 and 292.35
| Monthly Target 1 | 273.8 |
| Monthly Target 2 | 281.4 |
| Monthly Target 3 | 288.55 |
| Monthly Target 4 | 296.15 |
| Monthly Target 5 | 303.3 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 289.00 (-3.67%) | 292.00 | 280.95 - 295.70 | 0.0255 times | Tue 29 September 2026 | 300.00 (3.39%) | 305.00 | 269.70 - 328.90 | 0.969 times | Mon 31 August 2026 | 290.15 (15.23%) | 258.80 | 226.00 - 304.90 | 1.0543 times | Fri 31 July 2026 | 251.80 (24.96%) | 201.00 | 160.00 - 265.00 | 2.2135 times | Tue 30 June 2026 | 201.50 (12.6%) | 175.00 | 155.20 - 214.90 | 1.6652 times | Fri 29 May 2026 | 178.95 (-4.48%) | 195.00 | 166.00 - 195.00 | 0.3104 times | Thu 30 April 2026 | 187.35 (6.45%) | 178.00 | 157.00 - 189.90 | 0.539 times | Mon 30 March 2026 | 176.00 (-4.14%) | 187.90 | 143.10 - 190.00 | 0.4485 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.6852 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 2.0894 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Please login to view indicator analysis. or View indicator analysis of BaiKakaji 544670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 295.24 |
| 12 day DMA | 299.97 |
| 20 day DMA | 298.81 |
| 35 day DMA | 280.65 |
| 50 day DMA | 263.37 |
| 100 day DMA | 223.72 |
| 150 day DMA | 208.86 |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.4 | 298.6 | 297.9 |
| 12 day EMA | 296.19 | 297.5 | 297.05 |
| 20 day EMA | 291.87 | 292.17 | 291.35 |
| 35 day EMA | 277.37 | 276.69 | 275.32 |
| 50 day EMA | 260.54 | 259.38 | 257.72 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.24 | 297.51 | 298.7 |
| 12 day SMA | 299.97 | 300.8 | 299.93 |
| 20 day SMA | 298.81 | 299.93 | 299.44 |
| 35 day SMA | 280.65 | 279.33 | 277.85 |
| 50 day SMA | 263.37 | 261.38 | 259.18 |
| 100 day SMA | 223.72 | 222.67 | 221.52 |
| 150 day SMA | 208.86 | 208.2 | 207.44 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.