Login or Join
HomepageBaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaiKakaji
Strong Daily Stock price targets for BaiKakaji 544670 are 197 and 204
| Daily Target 1 | 195.33 |
| Daily Target 2 | 198.67 |
| Daily Target 3 | 202.33333333333 |
| Daily Target 4 | 205.67 |
| Daily Target 5 | 209.33 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 202.00 (-0.74%) | 203.50 | 199.00 - 206.00 | 0.6279 times | Wed 28 January 2026 | 203.50 (0.22%) | 204.90 | 203.00 - 206.80 | 0.1536 times | Tue 27 January 2026 | 203.05 (1.53%) | 208.00 | 200.20 - 208.00 | 0.1202 times | Fri 23 January 2026 | 200.00 (-3.78%) | 210.20 | 200.00 - 210.20 | 0.1269 times | Thu 22 January 2026 | 207.85 (5.24%) | 202.00 | 197.00 - 210.00 | 0.7148 times | Wed 21 January 2026 | 197.50 (-0.6%) | 197.00 | 189.95 - 200.10 | 1.2492 times | Tue 20 January 2026 | 198.70 (-2.33%) | 200.00 | 192.05 - 203.00 | 0.4609 times | Mon 19 January 2026 | 203.45 (-2.19%) | 206.00 | 198.00 - 207.00 | 1.002 times | Fri 16 January 2026 | 208.00 (-0.29%) | 214.90 | 205.55 - 215.00 | 1.6032 times | Wed 14 January 2026 | 208.60 (6.48%) | 199.70 | 190.60 - 220.00 | 3.9412 times | Tue 13 January 2026 | 195.90 (4.98%) | 188.00 | 186.20 - 195.90 | 2.9192 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 196 and 205
| Weekly Target 1 | 194 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 203 |
| Weekly Target 4 | 207 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 202.00 (1%) | 208.00 | 199.00 - 208.00 | 0.1952 times | Fri 23 January 2026 | 200.00 (-3.85%) | 206.00 | 189.95 - 210.20 | 0.7691 times | Fri 16 January 2026 | 208.00 (15.24%) | 180.60 | 180.50 - 220.00 | 1.914 times | Fri 09 January 2026 | 180.50 (0%) | 178.60 | 175.05 - 188.00 | 1.1218 times | Fri 30 January 2026 | (0%) | - | 0 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 188.53 and 233.48
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 178.03 |
| Monthly Target 3 | 199.01666666667 |
| Monthly Target 4 | 222.98 |
| Monthly Target 5 | 243.97 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 202.00 (0%) | 186.90 | 175.05 - 220.00 | 1 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Please login to view indicator analysis. or View indicator analysis of BaiKakaji 544670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 203.28 |
| 12 day DMA | 201.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.31 | 202.46 | 201.94 |
| 12 day EMA | 198.73 | 198.14 | 197.17 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.28 | 202.38 | 201.42 |
| 12 day SMA | 201.26 | 199.47 | 197.91 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.