BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong Daily Stock price targets for BaiKakaji 544670 are 170 and 170

Daily Target 1170
Daily Target 2170
Daily Target 3170
Daily Target 4170
Daily Target 5170

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Thu 02 April 2026 170.00 (-2.41%) 170.00 170.00 - 170.00 0.0135 times
Wed 01 April 2026 174.20 (-1.02%) 178.00 169.80 - 178.00 1.4479 times
Mon 30 March 2026 176.00 (1.18%) 174.80 174.80 - 176.00 2.2733 times
Fri 27 March 2026 173.95 (2.84%) 173.00 169.50 - 177.00 2.8687 times
Wed 25 March 2026 169.15 (-2.34%) 174.50 160.05 - 184.00 1.5562 times
Tue 24 March 2026 173.20 (-3.78%) 180.00 173.20 - 180.00 0.1218 times
Mon 23 March 2026 180.00 (-2.7%) 180.05 178.00 - 180.05 0.1083 times
Fri 20 March 2026 185.00 (1.12%) 185.00 179.00 - 185.00 1.2179 times
Thu 19 March 2026 182.95 (5.69%) 170.05 170.00 - 183.00 0.2706 times
Wed 18 March 2026 173.10 (-2.2%) 173.50 173.10 - 177.00 0.1218 times
Tue 17 March 2026 177.00 (3.21%) 174.90 174.90 - 177.00 0.0947 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 165.8 and 174

Weekly Target 1164.4
Weekly Target 2167.2
Weekly Target 3172.6
Weekly Target 4175.4
Weekly Target 5180.8

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Thu 02 April 2026 170.00 (-2.27%) 174.80 169.80 - 178.00 1.2278 times
Fri 27 March 2026 173.95 (-5.97%) 180.05 160.05 - 184.00 1.5302 times
Fri 20 March 2026 185.00 (7.43%) 175.00 170.00 - 185.00 0.5694 times
Fri 13 March 2026 172.20 (-2.16%) 172.10 143.10 - 190.00 0.3158 times
Fri 06 March 2026 176.00 (-4.14%) 187.90 172.50 - 187.90 0.2758 times
Fri 27 February 2026 183.60 (-2.08%) 189.00 173.00 - 190.00 0.9208 times
Fri 20 February 2026 187.50 (-0.79%) 190.00 185.00 - 201.00 1.1922 times
Fri 13 February 2026 189.00 (-10.15%) 203.00 188.95 - 204.00 0.9875 times
Fri 06 February 2026 210.35 (5.7%) 196.00 194.00 - 212.00 2.153 times
Fri 30 January 2026 199.00 (-0.5%) 208.00 190.00 - 208.00 0.8274 times
Fri 23 January 2026 200.00 (-3.85%) 206.00 189.95 - 210.20 2.3665 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 165.8 and 174

Monthly Target 1164.4
Monthly Target 2167.2
Monthly Target 3172.6
Monthly Target 4175.4
Monthly Target 5180.8

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Thu 02 April 2026 170.00 (-3.41%) 178.00 169.80 - 178.00 0.0763 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.546 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.8342 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.5435 times
Sat 04 April 2026 (0%) - 0 times

monthly chart BaiKakaji

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 172.66
12 day DMA 175.5
20 day DMA 176.72
35 day DMA 182.46
50 day DMA 188.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA173.18174.77175.06
12 day EMA175.32176.29176.67
20 day EMA177.64178.44178.89
35 day EMA182.43183.16183.69
50 day EMA187.39188.1188.67

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA172.66173.3174.46
12 day SMA175.5175.69176.55
20 day SMA176.72177.4177.79
35 day SMA182.46183.61184.45
50 day SMA188.33189.09189.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme