GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabionTechnologies

Strong Daily Stock price targets for GabionTechnologies 544675 are 57.26 and 68.27

Daily Target 149.16
Daily Target 254.34
Daily Target 360.173333333333
Daily Target 465.35
Daily Target 571.18

Daily price and volume Gabion Technologies

Date Closing Open Range Volume
Mon 30 March 2026 59.51 (6.63%) 55.82 55.00 - 66.01 3.9916 times
Fri 27 March 2026 55.81 (20%) 46.00 43.52 - 55.81 2.3529 times
Wed 25 March 2026 46.51 (-2.29%) 45.10 45.10 - 47.15 1.3025 times
Tue 24 March 2026 47.60 (1.49%) 47.00 47.00 - 48.00 1.0924 times
Mon 23 March 2026 46.90 (-3.2%) 49.80 46.00 - 49.80 0.4202 times
Fri 20 March 2026 48.45 (-5%) 51.00 48.45 - 51.00 0.2941 times
Wed 18 March 2026 51.00 (0%) 49.50 49.50 - 51.00 0.1261 times
Tue 17 March 2026 51.00 (2.1%) 51.00 51.00 - 51.00 0.042 times
Mon 16 March 2026 49.95 (0.91%) 50.00 49.95 - 50.90 0.2101 times
Fri 13 March 2026 49.50 (0%) 49.50 49.50 - 50.00 0.1681 times
Thu 12 March 2026 49.50 (-3.88%) 49.31 49.30 - 50.10 1.3866 times

Daily chart GabionTechnologies

Weekly price and charts GabionTechnologies

Strong weekly Stock price targets for GabionTechnologies 544675 are 57.26 and 68.27

Weekly Target 149.16
Weekly Target 254.34
Weekly Target 360.173333333333
Weekly Target 465.35
Weekly Target 571.18

Weekly price and volumes for Gabion Technologies

Date Closing Open Range Volume
Mon 30 March 2026 59.51 (6.63%) 55.82 55.00 - 66.01 0.9241 times
Fri 27 March 2026 55.81 (15.19%) 49.80 43.52 - 55.81 1.1965 times
Fri 20 March 2026 48.45 (-2.12%) 50.00 48.45 - 51.00 0.1556 times
Fri 13 March 2026 49.50 (-15.56%) 54.70 48.00 - 54.70 0.963 times
Fri 06 March 2026 58.62 (-7.93%) 61.00 58.62 - 62.83 0.3307 times
Fri 27 February 2026 63.67 (-8.27%) 67.35 63.25 - 67.95 0.6226 times
Fri 20 February 2026 69.41 (-8.37%) 75.50 68.00 - 75.50 0.2529 times
Fri 13 February 2026 75.75 (6.75%) 71.50 64.80 - 75.75 1.2938 times
Fri 06 February 2026 70.96 (-3.26%) 74.00 67.60 - 75.99 0.9728 times
Fri 30 January 2026 73.35 (-9%) 82.00 64.15 - 82.00 3.2879 times
Fri 23 January 2026 80.60 (0%) 92.00 75.21 - 94.90 4.3872 times

weekly chart GabionTechnologies

Monthly price and charts GabionTechnologies

Strong monthly Stock price targets for GabionTechnologies 544675 are 40.27 and 62.76

Monthly Target 133.86
Monthly Target 246.68
Monthly Target 356.346666666667
Monthly Target 469.17
Monthly Target 578.84

Monthly price and volumes Gabion Technologies

Date Closing Open Range Volume
Mon 30 March 2026 59.51 (-6.53%) 61.00 43.52 - 66.01 0.5293 times
Fri 27 February 2026 63.67 (-13.2%) 74.00 63.25 - 75.99 0.4659 times
Fri 30 January 2026 73.35 (0%) 88.74 64.15 - 97.50 2.0048 times
Wed 01 April 2026 (0%) - 0 times

monthly chart GabionTechnologies

DMA SMA EMA moving averages of Gabion Technologies 544675

DMA (daily moving average) of Gabion Technologies 544675

DMA period DMA value
5 day DMA 51.27
12 day DMA 50.6
20 day DMA 54.13
35 day DMA 60.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gabion Technologies 544675

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5350.5447.9
12 day EMA52.8151.5950.82
20 day EMA55.0954.6354.51
35 day EMA60.460.4560.72
50 day EMA66.3

SMA (simple moving average) of Gabion Technologies 544675

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2749.0548.09
12 day SMA50.649.8649.65
20 day SMA54.1354.4554.93
35 day SMA60.8261.1861.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme