GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabionTechnologies

Strong Daily Stock price targets for GabionTechnologies 544675 are 65.86 and 72.26

Daily Target 160.81
Daily Target 264.51
Daily Target 367.206666666667
Daily Target 470.91
Daily Target 573.61

Daily price and volume Gabion Technologies

Date Closing Open Range Volume
Thu 02 July 2026 68.22 (-2.82%) 63.50 63.50 - 69.90 1.0204 times
Wed 01 July 2026 70.20 (0.29%) 70.00 69.50 - 72.65 1.0884 times
Tue 30 June 2026 70.00 (3.55%) 68.65 68.65 - 71.30 1.1565 times
Mon 29 June 2026 67.60 (2.42%) 66.00 66.00 - 67.60 0.2041 times
Wed 24 June 2026 66.00 (1.23%) 65.25 65.25 - 66.00 0.1361 times
Tue 23 June 2026 65.20 (0.48%) 64.89 64.89 - 66.99 0.4762 times
Mon 22 June 2026 64.89 (0.92%) 64.00 61.80 - 66.00 2.0408 times
Fri 19 June 2026 64.30 (-1%) 63.50 60.00 - 65.30 3.4014 times
Thu 18 June 2026 64.95 (3.9%) 65.00 64.90 - 65.00 0.1361 times
Wed 17 June 2026 62.51 (-2.37%) 63.00 62.50 - 63.00 0.3401 times
Tue 16 June 2026 64.03 (3.51%) 63.98 62.31 - 68.50 2.0408 times

Daily chart GabionTechnologies

Weekly price and charts GabionTechnologies

Strong weekly Stock price targets for GabionTechnologies 544675 are 65.86 and 75.01

Weekly Target 158.97
Weekly Target 263.6
Weekly Target 368.123333333333
Weekly Target 472.75
Weekly Target 577.27

Weekly price and volumes for Gabion Technologies

Date Closing Open Range Volume
Thu 02 July 2026 68.22 (3.36%) 66.00 63.50 - 72.65 0.6606 times
Wed 24 June 2026 66.00 (2.64%) 64.00 61.80 - 66.99 0.5052 times
Fri 19 June 2026 64.30 (3.09%) 63.00 59.98 - 68.50 1.8523 times
Fri 12 June 2026 62.37 (-5.5%) 63.95 61.00 - 65.52 0.4663 times
Fri 05 June 2026 66.00 (1.85%) 64.30 60.50 - 67.00 0.6606 times
Fri 29 May 2026 64.80 (-0.29%) 69.10 64.01 - 72.15 1.4637 times
Fri 22 May 2026 64.99 (-0.18%) 63.25 58.00 - 69.90 1.2565 times
Fri 15 May 2026 65.11 (-6.49%) 68.45 65.00 - 70.80 1.0104 times
Fri 08 May 2026 69.63 (20.74%) 60.74 59.98 - 70.00 1.7228 times
Thu 30 April 2026 57.67 (-6.24%) 63.90 57.01 - 64.00 0.4016 times
Fri 24 April 2026 61.51 (-14.04%) 69.00 60.40 - 69.82 1.7098 times

weekly chart GabionTechnologies

Monthly price and charts GabionTechnologies

Strong monthly Stock price targets for GabionTechnologies 544675 are 61.29 and 70.44

Monthly Target 158.97
Monthly Target 263.6
Monthly Target 368.123333333333
Monthly Target 472.75
Monthly Target 577.27

Monthly price and volumes Gabion Technologies

Date Closing Open Range Volume
Thu 02 July 2026 68.22 (-2.54%) 70.00 63.50 - 72.65 0.0655 times
Tue 30 June 2026 70.00 (8.02%) 64.30 59.98 - 71.30 0.6108 times
Fri 29 May 2026 64.80 (12.36%) 60.74 58.00 - 72.15 0.8898 times
Thu 30 April 2026 57.67 (-3.09%) 63.70 56.20 - 74.00 1.0377 times
Mon 30 March 2026 59.51 (-6.53%) 61.00 43.52 - 66.01 0.7757 times
Fri 27 February 2026 63.67 (-13.2%) 74.00 63.25 - 75.99 0.6827 times
Fri 30 January 2026 73.35 (0%) 88.74 64.15 - 97.50 2.9378 times
Thu 02 July 2026 (0%) - 0 times

monthly chart GabionTechnologies

DMA SMA EMA moving averages of Gabion Technologies 544675

DMA (daily moving average) of Gabion Technologies 544675

DMA period DMA value
5 day DMA 68.4
12 day DMA 65.81
20 day DMA 64.65
35 day DMA 65.02
50 day DMA 64.58
100 day DMA 63.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Gabion Technologies 544675

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2368.2367.25
12 day EMA66.6266.3365.63
20 day EMA65.7965.5365.04
35 day EMA65.0864.8964.58
50 day EMA64.9464.8164.59

SMA (simple moving average) of Gabion Technologies 544675

SMA period SMA current SMA prev SMA prev2
5 day SMA68.467.866.74
12 day SMA65.8165.3364.67
20 day SMA64.6564.4864.32
35 day SMA65.0265.0665.04
50 day SMA64.5864.6564.54
100 day SMA63.2963.3463.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme