YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong Daily Stock price targets for YajurFibres 544676 are 38.89 and 40.67

Daily Target 137.41
Daily Target 238.59
Daily Target 339.19
Daily Target 440.37
Daily Target 540.97

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Fri 03 July 2026 39.77 (0.68%) 39.05 38.01 - 39.79 1.8085 times
Thu 02 July 2026 39.50 (-1.74%) 39.25 38.51 - 39.50 0.8511 times
Wed 01 July 2026 40.20 (3.02%) 40.97 39.90 - 40.97 0.8511 times
Tue 30 June 2026 39.02 (-0.96%) 39.40 39.02 - 40.89 0.8511 times
Mon 29 June 2026 39.40 (-4%) 39.70 38.80 - 39.70 0.3723 times
Thu 25 June 2026 41.04 (4.99%) 39.09 39.00 - 41.50 2.3936 times
Wed 24 June 2026 39.09 (-0.53%) 38.41 38.25 - 39.60 0.3723 times
Tue 23 June 2026 39.30 (0.23%) 39.53 39.25 - 39.53 0.7979 times
Mon 22 June 2026 39.21 (-3.19%) 39.10 38.80 - 40.00 1.5426 times
Fri 19 June 2026 40.50 (-0.81%) 39.05 39.05 - 40.50 0.1596 times
Thu 18 June 2026 40.83 (1.42%) 40.26 39.78 - 40.99 1.117 times

Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 38.89 and 41.85

Weekly Target 136.62
Weekly Target 238.2
Weekly Target 339.583333333333
Weekly Target 441.16
Weekly Target 542.54

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Fri 03 July 2026 39.77 (-3.09%) 39.70 38.01 - 40.97 1.1604 times
Thu 25 June 2026 41.04 (1.33%) 39.10 38.25 - 41.50 1.2516 times
Fri 19 June 2026 40.50 (2.51%) 40.50 39.05 - 41.89 1.0039 times
Fri 12 June 2026 39.51 (-1.1%) 39.50 38.00 - 41.29 1.1864 times
Fri 05 June 2026 39.95 (1.73%) 40.00 39.66 - 42.29 0.7171 times
Fri 29 May 2026 39.27 (-14.16%) 45.01 38.60 - 45.01 1.4342 times
Fri 22 May 2026 45.75 (3.79%) 41.56 41.56 - 46.90 0.8735 times
Fri 15 May 2026 44.08 (-14.07%) 49.51 44.00 - 50.98 0.8735 times
Fri 08 May 2026 51.30 (1.99%) 52.98 50.07 - 53.00 0.9778 times
Thu 30 April 2026 50.30 (-2.73%) 51.65 49.25 - 52.80 0.5215 times
Fri 24 April 2026 51.71 (-2.76%) 53.18 51.00 - 54.00 1.2647 times

weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 37.41 and 40.37

Monthly Target 136.62
Monthly Target 238.2
Monthly Target 339.583333333333
Monthly Target 441.16
Monthly Target 542.54

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Fri 03 July 2026 39.77 (1.92%) 40.97 38.01 - 40.97 0.0543 times
Tue 30 June 2026 39.02 (-0.64%) 40.00 38.00 - 42.29 0.2813 times
Fri 29 May 2026 39.27 (-21.93%) 52.98 38.60 - 53.00 0.2624 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.4771 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 1.2924 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 3.8904 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.742 times
Sat 04 July 2026 (0%) - 0 times

monthly chart YajurFibres

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 39.58
12 day DMA 39.84
20 day DMA 39.81
35 day DMA 41.24
50 day DMA 44.22
100 day DMA 48.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7139.6839.77
12 day EMA39.8739.8939.96
20 day EMA40.4340.540.61
35 day EMA42.4842.6442.83
50 day EMA44.5844.7845

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5839.8339.75
12 day SMA39.8439.9140.07
20 day SMA39.8139.8139.94
35 day SMA41.2441.541.77
50 day SMA44.2244.4644.73
100 day SMA48.5748.9349.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme