Login or Join
HomepageDefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DefrailTechnologies
Strong Daily Stock price targets for DefrailTechnologies 544677 are 88 and 88
| Daily Target 1 | 88 |
| Daily Target 2 | 88 |
| Daily Target 3 | 88 |
| Daily Target 4 | 88 |
| Daily Target 5 | 88 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.4082 times | Wed 01 April 2026 | 88.00 (7.32%) | 86.00 | 86.00 - 88.00 | 0.3061 times | Mon 30 March 2026 | 82.00 (5.59%) | 80.90 | 80.90 - 83.00 | 0.4082 times | Fri 27 March 2026 | 77.66 (-7.55%) | 84.00 | 76.00 - 84.00 | 1.5306 times | Wed 25 March 2026 | 84.00 (1.69%) | 84.00 | 84.00 - 84.00 | 0.2041 times | Tue 24 March 2026 | 82.60 (0.12%) | 82.60 | 82.00 - 86.29 | 1.3265 times | Mon 23 March 2026 | 82.50 (-0.6%) | 77.30 | 77.00 - 85.00 | 2.7551 times | Fri 20 March 2026 | 83.00 (0%) | 84.00 | 83.00 - 84.00 | 2.449 times | Thu 19 March 2026 | 83.00 (-3.49%) | 83.60 | 83.00 - 86.00 | 0.3061 times | Wed 18 March 2026 | 86.00 (-0.92%) | 86.20 | 86.00 - 86.20 | 0.3061 times | Tue 17 March 2026 | 86.80 (-2.47%) | 86.80 | 86.80 - 86.80 | 0.102 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 84.45 and 91.55
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 85.633333333333 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.00 (13.31%) | 80.90 | 80.90 - 88.00 | 0.1695 times | Fri 27 March 2026 | 77.66 (-6.43%) | 77.30 | 76.00 - 86.29 | 0.8784 times | Fri 20 March 2026 | 83.00 (-1.43%) | 93.00 | 83.00 - 93.00 | 0.9709 times | Fri 13 March 2026 | 84.20 (0%) | 81.10 | 81.10 - 92.59 | 0.4161 times | Fri 06 March 2026 | 84.20 (-10.28%) | 90.01 | 80.20 - 90.76 | 0.4161 times | Fri 27 February 2026 | 93.85 (-11.42%) | 103.00 | 90.05 - 103.00 | 2.0188 times | Fri 20 February 2026 | 105.95 (-2.84%) | 108.05 | 103.50 - 109.10 | 0.4007 times | Fri 13 February 2026 | 109.05 (5.87%) | 97.00 | 97.00 - 122.00 | 1.3562 times | Fri 06 February 2026 | 103.00 (0%) | 112.00 | 86.90 - 115.10 | 2.3733 times | Fri 03 April 2026 | (0%) | - | 0 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 87 and 89
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 87.333333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.00 (7.32%) | 86.00 | 86.00 - 88.00 | 0.0253 times | Mon 30 March 2026 | 82.00 (-12.63%) | 90.01 | 76.00 - 93.00 | 0.6443 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 1.4443 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 1.886 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Please login to view indicator analysis. or View indicator analysis of DefrailTechnologies 544677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 84.38 |
| 20 day DMA | 84.51 |
| 35 day DMA | 92.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 83.83 | 81.75 |
| 12 day EMA | 84.95 | 84.39 | 83.73 |
| 20 day EMA | 86.51 | 86.35 | 86.18 |
| 35 day EMA | 90.57 | 90.72 | 90.88 |
| 50 day EMA | 94.62 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 82.85 | 81.75 |
| 12 day SMA | 84.38 | 84.06 | 83.81 |
| 20 day SMA | 84.51 | 84.56 | 84.85 |
| 35 day SMA | 92.86 | 93.27 | 93.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.