DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong Daily Stock price targets for DefrailTechnologies 544677 are 100.3 and 110.43

Daily Target 197.19
Daily Target 2103.41
Daily Target 3107.32
Daily Target 4113.54
Daily Target 5117.45

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Fri 30 January 2026 109.63 (3.48%) 111.20 101.10 - 111.23 0.691 times
Thu 29 January 2026 105.94 (5%) 105.94 105.92 - 105.94 0.4146 times
Wed 28 January 2026 100.90 (4.99%) 95.00 93.00 - 100.90 0.4914 times
Tue 27 January 2026 96.10 (4.4%) 95.50 88.50 - 96.65 1.2591 times
Fri 23 January 2026 92.05 (5%) 92.05 92.05 - 92.05 0.1996 times
Thu 22 January 2026 87.67 (4.99%) 83.01 83.01 - 87.67 0.5221 times
Wed 21 January 2026 83.50 (-2.61%) 81.49 81.46 - 85.00 1.1516 times
Tue 20 January 2026 85.74 (0%) 85.74 85.74 - 87.89 3.2706 times
Fri 30 January 2026 (0%) - 0 times

Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 54.82 and 54.82

Weekly Target 136.54
Weekly Target 236.54
Weekly Target 336.543333333333
Weekly Target 473.09
Weekly Target 573.09

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Fri 30 January 2026 109.63 (0%) - 0 times
Fri 30 January 2026 (0%) - 0 times

weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 95.55 and 125.32

Monthly Target 171
Monthly Target 290.32
Monthly Target 3100.77333333333
Monthly Target 4120.09
Monthly Target 5130.54

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 1 times
Fri 30 January 2026 (0%) - 0 times

monthly chart DefrailTechnologies

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 100.92
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA101.497.2992.97
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA100.9296.53
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme