Login or Join
HomepageAmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia 544679 are 558.9 and 577.65
| Daily Target 1 | 544.92 |
| Daily Target 2 | 554.13 |
| Daily Target 3 | 563.66666666667 |
| Daily Target 4 | 572.88 |
| Daily Target 5 | 582.42 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 563.35 (0.57%) | 563.30 | 554.45 - 573.20 | 1.2383 times | Mon 28 September 2026 | 560.15 (-2.59%) | 572.25 | 558.95 - 574.10 | 0.4388 times | Fri 25 September 2026 | 575.05 (2.29%) | 556.15 | 556.15 - 578.40 | 0.6779 times | Thu 24 September 2026 | 562.20 (-2.48%) | 577.55 | 560.90 - 577.55 | 0.3575 times | Wed 23 September 2026 | 576.50 (-0.89%) | 577.55 | 570.00 - 591.30 | 1.1331 times | Tue 22 September 2026 | 581.70 (3.21%) | 565.40 | 565.40 - 603.20 | 2.1978 times | Mon 21 September 2026 | 563.60 (-1.04%) | 568.80 | 554.55 - 572.15 | 1.2799 times | Fri 18 September 2026 | 569.50 (-0.86%) | 573.70 | 558.30 - 575.25 | 0.9721 times | Thu 17 September 2026 | 574.45 (0.94%) | 571.10 | 567.80 - 579.15 | 0.5007 times | Wed 16 September 2026 | 569.10 (-0.12%) | 566.00 | 562.30 - 575.00 | 1.2039 times | Tue 15 September 2026 | 569.80 (-1.33%) | 583.75 | 567.25 - 587.50 | 1.2735 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia 544679 are 549.08 and 568.73
| Weekly Target 1 | 544.32 |
| Weekly Target 2 | 553.83 |
| Weekly Target 3 | 563.96666666667 |
| Weekly Target 4 | 573.48 |
| Weekly Target 5 | 583.62 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 563.35 (-2.03%) | 572.25 | 554.45 - 574.10 | 0.0894 times | Fri 25 September 2026 | 575.05 (0.97%) | 568.80 | 554.55 - 603.20 | 0.3011 times | Fri 18 September 2026 | 569.50 (-1.39%) | 583.75 | 558.30 - 587.50 | 0.2106 times | Fri 11 September 2026 | 577.50 (2.95%) | 562.65 | 551.05 - 589.20 | 0.8184 times | Fri 04 September 2026 | 560.95 (-1.22%) | 579.85 | 548.95 - 587.15 | 0.3181 times | Fri 28 August 2026 | 567.90 (-5.33%) | 604.95 | 559.95 - 615.05 | 0.3745 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.00 | 550.00 - 627.00 | 2.5627 times | Fri 14 August 2026 | 608.65 (-5.96%) | 647.90 | 587.10 - 726.00 | 4.2435 times | Fri 07 August 2026 | 647.20 (-0.58%) | 652.00 | 643.95 - 694.80 | 0.3279 times | Fri 31 July 2026 | 650.95 (7.09%) | 619.40 | 606.65 - 670.20 | 0.7537 times | Fri 24 July 2026 | 607.85 (8.1%) | 558.00 | 557.50 - 675.00 | 0.7837 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia 544679 are 529.03 and 583.28
| Monthly Target 1 | 517.58 |
| Monthly Target 2 | 540.47 |
| Monthly Target 3 | 571.83333333333 |
| Monthly Target 4 | 594.72 |
| Monthly Target 5 | 626.08 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 563.35 (-0.59%) | 573.25 | 548.95 - 603.20 | 0.3884 times | Mon 31 August 2026 | 566.70 (-12.94%) | 652.00 | 550.00 - 726.00 | 1.8013 times | Fri 31 July 2026 | 650.95 (16.19%) | 568.40 | 523.40 - 675.00 | 0.7143 times | Tue 30 June 2026 | 560.25 (40.68%) | 405.05 | 394.40 - 591.65 | 0.9692 times | Fri 29 May 2026 | 398.25 (-2.59%) | 416.00 | 386.30 - 450.00 | 0.1644 times | Thu 30 April 2026 | 408.85 (24.57%) | 346.75 | 310.75 - 426.30 | 0.452 times | Mon 30 March 2026 | 328.20 (-14.1%) | 352.00 | 312.00 - 394.90 | 1.327 times | Fri 27 February 2026 | 382.05 (4.02%) | 360.65 | 329.80 - 438.00 | 1.5293 times | Fri 30 January 2026 | 367.30 (0%) | 348.30 | 346.50 - 392.00 | 1.6541 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia 544679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media 544679
DMA (daily moving average) of Amagi Media 544679
| DMA period | DMA value |
| 5 day DMA | 567.45 |
| 12 day DMA | 570.24 |
| 20 day DMA | 571.46 |
| 35 day DMA | 581.12 |
| 50 day DMA | 599.52 |
| 100 day DMA | 535.73 |
| 150 day DMA | 480.48 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media 544679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.43 | 567.97 | 571.88 |
| 12 day EMA | 569.73 | 570.89 | 572.84 |
| 20 day EMA | 573.39 | 574.45 | 575.96 |
| 35 day EMA | 584.04 | 585.26 | 586.74 |
| 50 day EMA | 594.59 | 595.86 | 597.32 |
SMA (simple moving average) of Amagi Media 544679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.45 | 571.12 | 571.81 |
| 12 day SMA | 570.24 | 571.08 | 573.02 |
| 20 day SMA | 571.46 | 571.63 | 572.02 |
| 35 day SMA | 581.12 | 583.5 | 585.99 |
| 50 day SMA | 599.52 | 600.13 | 600.17 |
| 100 day SMA | 535.73 | 534.5 | 533.3 |
| 150 day SMA | 480.48 | 479.29 | 478.09 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.