AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia 544679 are 331.18 and 372.38

Daily Target 1297.73
Daily Target 2323.42
Daily Target 3338.93333333333
Daily Target 4364.62
Daily Target 5380.13

Daily price and volume Amagi Media

Date Closing Open Range Volume
Mon 13 April 2026 349.10 (-1.58%) 313.25 313.25 - 354.45 0.6075 times
Fri 10 April 2026 354.70 (4.66%) 344.80 342.00 - 357.45 0.9517 times
Thu 09 April 2026 338.90 (0.61%) 339.95 335.95 - 355.65 0.7226 times
Wed 08 April 2026 336.85 (5.2%) 350.00 325.65 - 350.00 1.1939 times
Tue 07 April 2026 320.20 (1.33%) 312.35 310.75 - 320.65 0.229 times
Mon 06 April 2026 316.00 (-2.5%) 320.45 312.60 - 324.40 1.1485 times
Thu 02 April 2026 324.10 (-1.4%) 320.40 316.20 - 327.15 0.5272 times
Wed 01 April 2026 328.70 (0.15%) 346.75 325.00 - 346.75 1.3169 times
Mon 30 March 2026 328.20 (1.97%) 319.55 312.05 - 333.25 1.0398 times
Fri 27 March 2026 321.85 (-2.45%) 321.70 312.00 - 325.00 2.263 times
Wed 25 March 2026 329.95 (-2.61%) 340.05 322.65 - 343.25 9.9195 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia 544679 are 331.18 and 372.38

Weekly Target 1297.73
Weekly Target 2323.42
Weekly Target 3338.93333333333
Weekly Target 4364.62
Weekly Target 5380.13

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Mon 13 April 2026 349.10 (-1.58%) 313.25 313.25 - 354.45 0.0131 times
Fri 10 April 2026 354.70 (9.44%) 320.45 310.75 - 357.45 0.0918 times
Thu 02 April 2026 324.10 (0.7%) 319.55 312.05 - 346.75 0.0624 times
Fri 27 March 2026 321.85 (-7.07%) 344.65 312.00 - 354.10 0.3303 times
Fri 20 March 2026 346.35 (-4.89%) 366.80 341.10 - 372.00 0.1098 times
Fri 13 March 2026 364.15 (-5.76%) 381.40 362.50 - 394.90 4.5353 times
Fri 06 March 2026 386.40 (1.14%) 352.00 352.00 - 389.10 0.243 times
Fri 27 February 2026 382.05 (-7.03%) 413.00 376.65 - 416.15 0.8304 times
Fri 20 February 2026 410.95 (8.77%) 371.00 371.00 - 438.00 1.9815 times
Fri 13 February 2026 377.80 (0.44%) 373.25 367.85 - 434.00 1.8023 times
Fri 06 February 2026 376.15 (0%) 360.65 329.80 - 385.00 1.4257 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia 544679 are 329.93 and 376.63

Monthly Target 1292.4
Monthly Target 2320.75
Monthly Target 3339.1
Monthly Target 4367.45
Monthly Target 5385.8

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Mon 13 April 2026 349.10 (6.37%) 346.75 310.75 - 357.45 0.0323 times
Mon 30 March 2026 328.20 (-14.1%) 352.00 312.00 - 394.90 1.1673 times
Fri 27 February 2026 382.05 (4.02%) 360.65 329.80 - 438.00 1.3453 times
Fri 30 January 2026 367.30 (0%) 348.30 346.50 - 392.00 1.4551 times
Tue 14 April 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media 544679

DMA (daily moving average) of Amagi Media 544679

DMA period DMA value
5 day DMA 339.95
12 day DMA 332.28
20 day DMA 341.54
35 day DMA 361.23
50 day DMA 367
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media 544679

EMA period EMA current EMA prev EMA prev2
5 day EMA342.47339.15331.38
12 day EMA339.53337.79334.72
20 day EMA344.18343.66342.5
35 day EMA352.75352.96352.86
50 day EMA365.31365.97366.43

SMA (simple moving average) of Amagi Media 544679

SMA period SMA current SMA prev SMA prev2
5 day SMA339.95333.33327.21
12 day SMA332.28331.31330.62
20 day SMA341.54343.23344.69
35 day SMA361.23362.26363
50 day SMA367367.37367.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme