Login or Join
HomepageNarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadeshBrass
Strong Daily Stock price targets for NarmadeshBrass 544680 are 310.5 and 328.9
| Daily Target 1 | 297.07 |
| Daily Target 2 | 305.53 |
| Daily Target 3 | 315.46666666667 |
| Daily Target 4 | 323.93 |
| Daily Target 5 | 333.87 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 314.00 (1.13%) | 307.00 | 307.00 - 325.40 | 0.6818 times | Thu 25 June 2026 | 310.50 (-4.99%) | 311.30 | 310.50 - 311.30 | 2.0455 times | Wed 24 June 2026 | 326.80 (0%) | 325.85 | 325.85 - 326.80 | 0.6818 times | Tue 23 June 2026 | 326.80 (-5%) | 340.00 | 326.80 - 340.00 | 0.4545 times | Mon 22 June 2026 | 344.00 (0.23%) | 344.00 | 344.00 - 344.00 | 0.2273 times | Fri 19 June 2026 | 343.20 (2.45%) | 340.00 | 340.00 - 343.20 | 0.6818 times | Thu 18 June 2026 | 335.00 (4.48%) | 327.00 | 327.00 - 335.00 | 0.4545 times | Wed 17 June 2026 | 320.65 (3.94%) | 307.60 | 307.60 - 323.00 | 3.1818 times | Tue 16 June 2026 | 308.50 (2.49%) | 300.10 | 292.00 - 316.00 | 1.1364 times | Mon 15 June 2026 | 301.00 (-4.44%) | 301.00 | 301.00 - 301.00 | 0.4545 times | Fri 12 June 2026 | 315.00 (-4.11%) | 344.00 | 315.00 - 344.00 | 1.8182 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 310.5 and 328.9
| Weekly Target 1 | 297.07 |
| Weekly Target 2 | 305.53 |
| Weekly Target 3 | 315.46666666667 |
| Weekly Target 4 | 323.93 |
| Weekly Target 5 | 333.87 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 314.00 (1.13%) | 307.00 | 307.00 - 325.40 | 0.0652 times | Thu 25 June 2026 | 310.50 (-9.53%) | 344.00 | 310.50 - 344.00 | 0.3261 times | Fri 19 June 2026 | 343.20 (8.95%) | 301.00 | 292.00 - 343.20 | 0.5652 times | Fri 12 June 2026 | 315.00 (-11.19%) | 353.65 | 315.00 - 353.65 | 0.4565 times | Fri 05 June 2026 | 354.70 (-8.95%) | 390.00 | 328.00 - 390.00 | 1.4565 times | Fri 29 May 2026 | 389.55 (-0.14%) | 389.30 | 386.65 - 409.60 | 1.9348 times | Fri 22 May 2026 | 390.10 (26%) | 325.05 | 325.05 - 394.00 | 2.1304 times | Fri 15 May 2026 | 309.60 (27.51%) | 251.85 | 250.00 - 309.60 | 0.8913 times | Fri 08 May 2026 | 242.80 (-14.45%) | 270.05 | 231.25 - 270.05 | 0.6739 times | Thu 30 April 2026 | 283.80 (9.39%) | 252.00 | 251.05 - 298.00 | 1.5 times | Fri 24 April 2026 | 259.45 (15.52%) | 224.60 | 218.00 - 259.45 | 6.7391 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 310.5 and 328.9
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 305.53 |
| Monthly Target 3 | 315.46666666667 |
| Monthly Target 4 | 323.93 |
| Monthly Target 5 | 333.87 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 314.00 (1.13%) | 307.00 | 307.00 - 325.40 | 0.0066 times | Thu 25 June 2026 | 310.50 (-20.29%) | 390.00 | 292.00 - 390.00 | 0.2833 times | Fri 29 May 2026 | 389.55 (37.26%) | 270.05 | 231.25 - 409.60 | 0.5689 times | Thu 30 April 2026 | 283.80 (89.2%) | 155.00 | 155.00 - 298.00 | 1.9812 times | Fri 27 March 2026 | 150.00 (-14.21%) | 166.20 | 150.00 - 177.00 | 0.2284 times | Fri 27 February 2026 | 174.85 (-49.44%) | 328.55 | 174.80 - 328.55 | 3.1013 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.8302 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Please login to view indicator analysis. or View indicator analysis of NarmadeshBrass 544680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 324.42 |
| 12 day DMA | 322.83 |
| 20 day DMA | 335.64 |
| 35 day DMA | 331 |
| 50 day DMA | 306.8 |
| 100 day DMA | 255.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.5 | 323.75 | 330.38 |
| 12 day EMA | 326.59 | 328.88 | 332.22 |
| 20 day EMA | 327.86 | 329.32 | 331.3 |
| 35 day EMA | 312.81 | 312.74 | 312.87 |
| 50 day EMA | 298.84 | 298.22 | 297.72 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.42 | 330.26 | 335.16 |
| 12 day SMA | 322.83 | 323.94 | 326.78 |
| 20 day SMA | 335.64 | 340.22 | 344.03 |
| 35 day SMA | 331 | 328.98 | 327.43 |
| 50 day SMA | 306.8 | 304.52 | 302.4 |
| 100 day SMA | 255.57 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.