Login or Join
HomepageIndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoSmc
Strong Daily Stock price targets for IndoSmc 544681 are 497.43 and 508.38
| Daily Target 1 | 489.32 |
| Daily Target 2 | 494.58 |
| Daily Target 3 | 500.26666666667 |
| Daily Target 4 | 505.53 |
| Daily Target 5 | 511.22 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 499.85 (-0.43%) | 499.00 | 495.00 - 505.95 | 0.3781 times | Mon 28 September 2026 | 502.00 (-0.14%) | 493.00 | 493.00 - 509.55 | 0.7183 times | Fri 25 September 2026 | 502.70 (1.54%) | 500.05 | 491.05 - 509.95 | 0.775 times | Thu 24 September 2026 | 495.10 (-2.31%) | 498.00 | 490.00 - 508.00 | 0.7561 times | Wed 23 September 2026 | 506.80 (3.43%) | 490.00 | 484.00 - 512.10 | 1.0019 times | Tue 22 September 2026 | 490.00 (-2.52%) | 510.90 | 490.00 - 510.90 | 0.7561 times | Mon 21 September 2026 | 502.65 (-3.37%) | 502.00 | 500.05 - 521.00 | 0.7561 times | Fri 18 September 2026 | 520.20 (4.89%) | 505.00 | 504.00 - 525.00 | 1.9093 times | Thu 17 September 2026 | 495.95 (1.31%) | 489.80 | 484.05 - 498.00 | 0.3592 times | Wed 16 September 2026 | 489.55 (-1.66%) | 490.00 | 435.00 - 493.00 | 2.5898 times | Tue 15 September 2026 | 497.80 (-5.74%) | 520.00 | 490.00 - 520.95 | 1.38 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 496.43 and 512.98
| Weekly Target 1 | 484.25 |
| Weekly Target 2 | 492.05 |
| Weekly Target 3 | 500.8 |
| Weekly Target 4 | 508.6 |
| Weekly Target 5 | 517.35 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 499.85 (-0.57%) | 493.00 | 493.00 - 509.55 | 0.2116 times | Fri 25 September 2026 | 502.70 (-3.36%) | 502.00 | 484.00 - 521.00 | 0.7807 times | Fri 18 September 2026 | 520.20 (-1.5%) | 520.00 | 435.00 - 525.00 | 1.2039 times | Fri 11 September 2026 | 528.10 (11.53%) | 475.00 | 460.00 - 531.00 | 1.4447 times | Fri 04 September 2026 | 473.50 (-6.5%) | 509.60 | 462.05 - 512.15 | 0.6421 times | Fri 28 August 2026 | 506.40 (-2.16%) | 522.95 | 466.00 - 529.00 | 0.9777 times | Fri 21 August 2026 | 517.60 (7.31%) | 497.95 | 480.00 - 533.80 | 1.463 times | Fri 14 August 2026 | 482.35 (3.36%) | 466.65 | 460.00 - 510.00 | 0.9704 times | Fri 07 August 2026 | 466.65 (5.94%) | 450.00 | 427.00 - 466.65 | 0.8574 times | Fri 31 July 2026 | 440.50 (-1.81%) | 471.00 | 414.10 - 480.00 | 1.4484 times | Fri 24 July 2026 | 448.60 (19.55%) | 372.00 | 364.10 - 448.60 | 1.3754 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 467.43 and 563.43
| Monthly Target 1 | 392.62 |
| Monthly Target 2 | 446.23 |
| Monthly Target 3 | 488.61666666667 |
| Monthly Target 4 | 542.23 |
| Monthly Target 5 | 584.62 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 499.85 (0.17%) | 495.00 | 435.00 - 531.00 | 0.5447 times | Mon 31 August 2026 | 499.00 (13.28%) | 450.00 | 427.00 - 533.80 | 0.5655 times | Fri 31 July 2026 | 440.50 (9.14%) | 403.05 | 364.10 - 480.00 | 0.6498 times | Tue 30 June 2026 | 403.60 (43.58%) | 286.40 | 266.00 - 408.00 | 1.0425 times | Fri 29 May 2026 | 281.10 (30.77%) | 221.45 | 212.95 - 286.45 | 1.3783 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.4446 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.3652 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.1626 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.8469 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Please login to view indicator analysis. or View indicator analysis of IndoSmc 544681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 501.29 |
| 12 day DMA | 502.56 |
| 20 day DMA | 497.56 |
| 35 day DMA | 498.62 |
| 50 day DMA | 481.31 |
| 100 day DMA | 399.32 |
| 150 day DMA | 321.83 |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.76 | 501.21 | 500.81 |
| 12 day EMA | 500.59 | 500.72 | 500.49 |
| 20 day EMA | 498.07 | 497.88 | 497.45 |
| 35 day EMA | 486.23 | 485.43 | 484.45 |
| 50 day EMA | 475.46 | 474.46 | 473.34 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.29 | 499.32 | 499.45 |
| 12 day SMA | 502.56 | 503.81 | 503.72 |
| 20 day SMA | 497.56 | 497.52 | 497.74 |
| 35 day SMA | 498.62 | 498.05 | 497.04 |
| 50 day SMA | 481.31 | 478.71 | 476.17 |
| 100 day SMA | 399.32 | 396.61 | 393.81 |
| 150 day SMA | 321.83 | 319.58 | 317.37 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.