ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 224.35 and 234.25

Daily Target 1	222.28
Daily Target 2	226.42
Daily Target 3	232.18333333333
Daily Target 4	236.32
Daily Target 5	242.08

Daily price and volume Shadowfax Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	230.55 (-2.02%)	237.95	228.05 - 237.95	0.1265 times
Wed 01 July 2026	235.30 (4.02%)	225.90	225.90 - 239.45	0.3691 times
Tue 30 June 2026	226.20 (-0.07%)	225.10	220.55 - 231.70	0.1629 times
Mon 29 June 2026	226.35 (2.33%)	222.95	219.15 - 227.20	0.1007 times
Thu 25 June 2026	221.20 (-3.28%)	229.30	217.40 - 233.10	0.139 times
Wed 24 June 2026	228.70 (3.16%)	219.80	212.00 - 231.95	8.6173 times
Tue 23 June 2026	221.70 (0.77%)	220.00	216.00 - 224.45	0.0736 times
Mon 22 June 2026	220.00 (-1.06%)	222.50	219.15 - 227.40	0.2177 times
Fri 19 June 2026	222.35 (1.23%)	220.00	213.85 - 225.00	0.0844 times
Thu 18 June 2026	219.65 (2.31%)	217.70	217.70 - 227.30	0.1087 times
Wed 17 June 2026	214.70 (0.05%)	214.25	213.10 - 221.70	0.0639 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 224.85 and 245.15

Weekly Target 1	209.42
Weekly Target 2	219.98
Weekly Target 3	229.71666666667
Weekly Target 4	240.28
Weekly Target 5	250.02

Weekly price and volumes for Shadowfax Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	230.55 (4.23%)	222.95	219.15 - 239.45	0.3194 times
Thu 25 June 2026	221.20 (-0.52%)	222.50	212.00 - 233.10	3.807 times
Fri 19 June 2026	222.35 (1.93%)	222.00	210.20 - 230.30	0.6699 times
Fri 12 June 2026	218.15 (8.59%)	198.00	195.30 - 223.35	0.946 times
Fri 05 June 2026	200.90 (4.07%)	192.75	184.30 - 205.50	0.6569 times
Fri 29 May 2026	193.05 (-4.17%)	201.70	188.90 - 209.55	0.5174 times
Fri 22 May 2026	201.45 (6.76%)	187.25	183.70 - 211.65	1.2631 times
Fri 15 May 2026	188.70 (11.33%)	166.15	161.25 - 192.35	0.9135 times
Fri 08 May 2026	169.50 (2.32%)	165.55	163.70 - 177.00	0.445 times
Thu 30 April 2026	165.65 (9.88%)	152.95	151.80 - 172.90	0.4616 times
Fri 24 April 2026	150.75 (6.46%)	138.85	137.80 - 160.70	1.0602 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 228.23 and 241.78

Monthly Target 1	218.42
Monthly Target 2	224.48
Monthly Target 3	231.96666666667
Monthly Target 4	238.03
Monthly Target 5	245.52

Monthly price and volumes Shadowfax Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	230.55 (1.92%)	225.90	225.90 - 239.45	0.0763 times
Tue 30 June 2026	226.20 (17.17%)	192.75	184.30 - 233.10	2.2664 times
Fri 29 May 2026	193.05 (16.54%)	165.55	161.25 - 211.65	1.1492 times
Thu 30 April 2026	165.65 (44.04%)	115.25	113.70 - 172.90	0.9266 times
Mon 30 March 2026	115.00 (-5.04%)	113.05	104.10 - 124.65	0.6045 times
Fri 27 February 2026	121.10 (13.71%)	107.55	104.15 - 127.75	1.5162 times
Fri 30 January 2026	106.50 (0%)	108.95	98.60 - 109.35	0.4607 times
Thu 02 July 2026	(0%)		-	0 times

monthly chart ShadowfaxTechnologies

Indicator Analysis of ShadowfaxTechnologies

Please login to view indicator analysis. or View indicator analysis of ShadowfaxTechnologies 544685 on MunafaSutra.com for free

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period	DMA value
5 day DMA	227.92
12 day DMA	223.44
20 day DMA	218.54
35 day DMA	206.65
50 day DMA	193.46
100 day DMA	156.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	228.92	228.1	224.5
12 day EMA	223.79	222.56	220.25
20 day EMA	217.69	216.34	214.35
35 day EMA	205.4	203.92	202.07
50 day EMA	192.69	191.15	189.35

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	227.92	227.55	224.83
12 day SMA	223.44	222.88	221.45
20 day SMA	218.54	216.78	214.59
35 day SMA	206.65	204.72	202.69
50 day SMA	193.46	191.77	189.9
100 day SMA	156.58	155.35	154.09
150 day SMA
200 day SMA