Login or Join
HomepageShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShayonaEngineering
Strong Daily Stock price targets for ShayonaEngineering 544686 are 137.98 and 138.93
| Daily Target 1 | 137.18 |
| Daily Target 2 | 137.82 |
| Daily Target 3 | 138.13333333333 |
| Daily Target 4 | 138.77 |
| Daily Target 5 | 139.08 |
Daily price and volume Shayona Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.45 (-3.72%) | 138.45 | 137.50 - 138.45 | 0.9375 times | Mon 28 September 2026 | 143.80 (2.68%) | 143.80 | 143.80 - 143.80 | 0.3125 times | Fri 25 September 2026 | 140.05 (0.29%) | 138.05 | 138.05 - 144.80 | 1.25 times | Thu 24 September 2026 | 139.65 (1.2%) | 142.80 | 139.00 - 142.80 | 1.25 times | Wed 23 September 2026 | 138.00 (-3.5%) | 138.00 | 138.00 - 138.00 | 0.625 times | Thu 17 September 2026 | 143.00 (4.38%) | 137.50 | 137.50 - 143.00 | 3.4375 times | Wed 16 September 2026 | 137.00 (-0.72%) | 137.00 | 137.00 - 137.00 | 0.3125 times | Tue 15 September 2026 | 138.00 (-1.43%) | 138.00 | 138.00 - 138.00 | 0.3125 times | Fri 11 September 2026 | 140.00 (-2.78%) | 139.15 | 139.05 - 140.00 | 1.25 times | Wed 09 September 2026 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.3125 times | Fri 04 September 2026 | 144.00 (3.6%) | 144.00 | 144.00 - 144.00 | 1.875 times |
Weekly price and charts ShayonaEngineering
Strong weekly Stock price targets for ShayonaEngineering 544686 are 134.83 and 141.13
| Weekly Target 1 | 133.62 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 139.91666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 146.22 |
Weekly price and volumes for Shayona Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.45 (-1.14%) | 143.80 | 137.50 - 143.80 | 0.2073 times | Fri 25 September 2026 | 140.05 (-2.06%) | 138.00 | 138.00 - 144.80 | 0.5181 times | Thu 17 September 2026 | 143.00 (2.14%) | 138.00 | 137.00 - 143.00 | 0.6736 times | Fri 11 September 2026 | 140.00 (-2.78%) | 144.00 | 139.05 - 144.00 | 0.2591 times | Fri 04 September 2026 | 144.00 (1.98%) | 142.80 | 138.60 - 145.00 | 3.3161 times | Thu 27 August 2026 | 141.20 (4.25%) | 136.50 | 130.75 - 147.95 | 0.7772 times | Thu 20 August 2026 | 135.45 (-3.97%) | 140.00 | 129.25 - 140.00 | 0.6218 times | Wed 12 August 2026 | 141.05 (-1.91%) | 139.00 | 135.90 - 146.00 | 1.4508 times | Fri 07 August 2026 | 143.80 (2.71%) | 139.00 | 134.00 - 151.00 | 1.7617 times | Thu 30 July 2026 | 140.00 (3.32%) | 140.00 | 139.00 - 145.95 | 0.4145 times | Fri 24 July 2026 | 135.50 (-5.9%) | 144.00 | 135.00 - 144.90 | 0.3109 times |
Monthly price and charts ShayonaEngineering
Strong monthly Stock price targets for ShayonaEngineering 544686 are 133.73 and 141.73
| Monthly Target 1 | 132.15 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 140.15 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 148.15 |
Monthly price and volumes Shayona Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.45 (-2.36%) | 140.45 | 137.00 - 145.00 | 0.5542 times | Mon 31 August 2026 | 141.80 (1.29%) | 139.00 | 129.25 - 151.00 | 0.5365 times | Thu 30 July 2026 | 140.00 (-0.5%) | 138.00 | 135.00 - 156.95 | 0.3596 times | Mon 22 June 2026 | 140.70 (5.79%) | 130.00 | 127.00 - 143.80 | 0.6839 times | Fri 29 May 2026 | 133.00 (2.31%) | 126.05 | 126.00 - 144.95 | 1.1024 times | Thu 30 April 2026 | 130.00 (-2.62%) | 135.25 | 122.05 - 145.00 | 0.5542 times | Mon 30 March 2026 | 133.50 (-4.61%) | 136.50 | 119.00 - 145.95 | 1.3324 times | Fri 27 February 2026 | 139.95 (0%) | 154.00 | 129.00 - 166.00 | 2.8769 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShayonaEngineering
Please login to view indicator analysis. or View indicator analysis of ShayonaEngineering 544686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shayona Engineering 544686
DMA (daily moving average) of Shayona Engineering 544686
| DMA period | DMA value |
| 5 day DMA | 139.99 |
| 12 day DMA | 140.41 |
| 20 day DMA | 139.68 |
| 35 day DMA | 139.94 |
| 50 day DMA | 140.49 |
| 100 day DMA | 136.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shayona Engineering 544686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.24 | 141.13 | 139.79 |
| 12 day EMA | 140.24 | 140.56 | 139.97 |
| 20 day EMA | 140.13 | 140.31 | 139.94 |
| 35 day EMA | 139.89 | 139.98 | 139.75 |
| 50 day EMA | 139.72 | 139.77 | 139.61 |
SMA (simple moving average) of Shayona Engineering 544686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.99 | 140.9 | 139.54 |
| 12 day SMA | 140.41 | 140.54 | 140.64 |
| 20 day SMA | 139.68 | 139.56 | 139.37 |
| 35 day SMA | 139.94 | 140.1 | 140.13 |
| 50 day SMA | 140.49 | 140.4 | 140.21 |
| 100 day SMA | 136.82 | 136.81 | 136.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.