Login or Join
HomepageKasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KasturiMetal
Strong Daily Stock price targets for KasturiMetal 544688 are 53.25 and 53.75
| Daily Target 1 | 53.17 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 53.666666666667 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 54.17 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.50 (-2.28%) | 54.00 | 53.50 - 54.00 | 4.6429 times | Wed 01 July 2026 | 54.75 (9.43%) | 49.01 | 49.00 - 54.75 | 1.4286 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.00 | 50.00 - 52.00 | 0.7143 times | Mon 29 June 2026 | 53.00 (-5.36%) | 57.00 | 52.60 - 57.00 | 0.5357 times | Thu 25 June 2026 | 56.00 (1.82%) | 56.00 | 56.00 - 56.00 | 0.1786 times | Wed 24 June 2026 | 55.00 (-1.79%) | 55.00 | 55.00 - 55.00 | 0.5357 times | Tue 23 June 2026 | 56.00 (1.8%) | 56.00 | 56.00 - 56.00 | 0.1786 times | Mon 22 June 2026 | 55.01 (5.79%) | 54.00 | 54.00 - 57.19 | 0.8929 times | Fri 19 June 2026 | 52.00 (4%) | 52.00 | 52.00 - 52.00 | 0.1786 times | Thu 18 June 2026 | 50.00 (-5.64%) | 50.00 | 50.00 - 51.00 | 0.7143 times | Tue 16 June 2026 | 52.99 (4.41%) | 51.99 | 51.99 - 52.99 | 0.5357 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 47.25 and 55.25
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.50 (-4.46%) | 57.00 | 49.00 - 57.00 | 1.6532 times | Thu 25 June 2026 | 56.00 (7.69%) | 54.00 | 54.00 - 57.19 | 0.4032 times | Fri 19 June 2026 | 52.00 (2.46%) | 50.75 | 50.00 - 52.99 | 0.3629 times | Fri 12 June 2026 | 50.75 (1.5%) | 51.00 | 47.00 - 59.60 | 1.8145 times | Fri 05 June 2026 | 50.00 (-5.66%) | 50.75 | 50.00 - 56.75 | 0.4435 times | Fri 29 May 2026 | 53.00 (-0.09%) | 55.00 | 51.80 - 55.93 | 0.4032 times | Fri 22 May 2026 | 53.05 (-11.58%) | 55.51 | 48.80 - 63.99 | 2.8226 times | Wed 13 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 64.00 | 0.3226 times | Fri 08 May 2026 | 60.00 (-6.25%) | 68.00 | 58.00 - 68.00 | 0.4839 times | Wed 29 April 2026 | 64.00 (6.67%) | 60.00 | 60.00 - 64.00 | 1.2903 times | Fri 24 April 2026 | 60.00 (5.21%) | 58.00 | 54.00 - 60.00 | 0.5242 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 51.25 and 57
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.50 (6.94%) | 49.01 | 49.00 - 54.75 | 0.158 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.3811 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4648 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.464 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.7761 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.756 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 53.25 |
| 20 day DMA | 52.43 |
| 35 day DMA | 54.83 |
| 50 day DMA | 55.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.45 | 52.8 |
| 12 day EMA | 53.35 | 53.32 | 53.06 |
| 20 day EMA | 53.53 | 53.53 | 53.4 |
| 35 day EMA | 54.36 | 54.41 | 54.39 |
| 50 day EMA | 55.58 | 55.67 | 55.71 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.76 | 54.01 |
| 12 day SMA | 53.25 | 53.02 | 52.88 |
| 20 day SMA | 52.43 | 52.4 | 52.41 |
| 35 day SMA | 54.83 | 55.02 | 55.05 |
| 50 day SMA | 55.54 | 55.55 | 55.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.