Login or Join
HomepageKasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KasturiMetal
Strong Daily Stock price targets for KasturiMetal 544688 are 55.18 and 66.73
| Daily Target 1 | 46.08 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 57.633333333333 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 69.18 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.35 (7.91%) | 53.50 | 51.00 - 62.55 | 1 times | Wed 01 April 2026 | 55.00 (11.34%) | 53.80 | 53.80 - 55.00 | 1.3333 times | Mon 30 March 2026 | 49.40 (2.92%) | 50.00 | 48.00 - 51.00 | 2.1111 times | Fri 27 March 2026 | 48.00 (-11.55%) | 56.00 | 44.20 - 56.00 | 3.6667 times | Wed 25 March 2026 | 54.27 (-2.25%) | 56.75 | 53.40 - 57.00 | 0.5556 times | Tue 24 March 2026 | 55.52 (-7.47%) | 58.25 | 55.52 - 58.25 | 0.1667 times | Mon 23 March 2026 | 60.00 (2.39%) | 60.00 | 58.25 - 61.80 | 0.2222 times | Thu 19 March 2026 | 58.60 (-9.68%) | 60.90 | 58.59 - 60.90 | 0.3333 times | Wed 11 March 2026 | 64.88 (2.98%) | 63.00 | 60.99 - 66.00 | 0.5 times | Tue 10 March 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.1111 times | Fri 06 March 2026 | 63.00 (-3.08%) | 64.98 | 63.00 - 64.98 | 0.3333 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 53.68 and 68.23
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.35 (23.65%) | 50.00 | 48.00 - 62.55 | 1.0448 times | Fri 27 March 2026 | 48.00 (-18.09%) | 60.00 | 44.20 - 61.80 | 1.084 times | Thu 19 March 2026 | 58.60 (-6.98%) | 63.00 | 58.59 - 66.00 | 0.222 times | Fri 06 March 2026 | 63.00 (3.28%) | 58.00 | 48.80 - 65.00 | 0.3787 times | Fri 27 February 2026 | 61.00 (-12.86%) | 73.80 | 60.00 - 73.80 | 0.6269 times | Fri 20 February 2026 | 70.00 (19.84%) | 55.49 | 55.49 - 73.00 | 2.3899 times | Fri 13 February 2026 | 58.41 (0%) | 71.00 | 58.41 - 71.00 | 1.2537 times | Mon 06 April 2026 | (0%) | - | 0 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 55.18 and 66.73
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 57.633333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.35 (20.14%) | 53.80 | 51.00 - 62.55 | 0.1571 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.6247 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.2182 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 58 |
| 20 day DMA | 61.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 53.52 | 52.78 |
| 12 day EMA | 57.23 | 56.84 | 57.18 |
| 20 day EMA | 59.2 | 59.18 | 59.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 52.44 | 53.44 |
| 12 day SMA | 58 | 58.07 | 58.57 |
| 20 day SMA | 61.18 | 61.25 | 61.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.