Login or Join
HomepageKasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KasturiMetal
Strong Daily Stock price targets for KasturiMetal 544688 are 64.6 and 68.4
| Daily Target 1 | 61.93 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 65.733333333333 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 69.53 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.00 (1.56%) | 64.70 | 64.20 - 68.00 | 5.7 times | Fri 25 September 2026 | 64.00 (7.82%) | 61.50 | 61.50 - 65.00 | 1 times | Thu 24 September 2026 | 59.36 (7.63%) | 56.30 | 56.30 - 60.00 | 0.9 times | Wed 23 September 2026 | 55.15 (4.06%) | 55.00 | 55.00 - 55.30 | 0.2 times | Thu 17 September 2026 | 53.00 (-1.85%) | 53.00 | 53.00 - 53.00 | 0.1 times | Wed 16 September 2026 | 54.00 (3.83%) | 54.00 | 54.00 - 54.00 | 0.2 times | Tue 15 September 2026 | 52.01 (0%) | 52.01 | 52.01 - 52.01 | 0.1 times | Wed 09 September 2026 | 52.01 (-3.69%) | 51.80 | 50.00 - 52.01 | 0.5 times | Tue 08 September 2026 | 54.00 (0%) | 56.00 | 54.00 - 56.00 | 0.9 times | Mon 07 September 2026 | 54.00 (3.75%) | 53.00 | 53.00 - 54.00 | 0.4 times | Fri 04 September 2026 | 52.05 (0.13%) | 52.05 | 52.05 - 52.05 | 0.3 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 64.6 and 68.4
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 65.733333333333 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.00 (1.56%) | 64.70 | 64.20 - 68.00 | 1.4961 times | Fri 25 September 2026 | 64.00 (20.75%) | 55.00 | 55.00 - 65.00 | 0.5512 times | Thu 17 September 2026 | 53.00 (1.9%) | 52.01 | 52.01 - 54.00 | 0.105 times | Wed 09 September 2026 | 52.01 (-0.08%) | 53.00 | 50.00 - 56.00 | 0.4724 times | Fri 04 September 2026 | 52.05 (4.1%) | 50.00 | 47.00 - 53.00 | 0.4199 times | Fri 28 August 2026 | 50.00 (-3.86%) | 53.99 | 49.80 - 55.60 | 1.0236 times | Fri 21 August 2026 | 52.01 (-8.75%) | 62.00 | 51.20 - 63.00 | 1.916 times | Fri 14 August 2026 | 57.00 (4.59%) | 52.30 | 52.25 - 64.50 | 1.0499 times | Thu 06 August 2026 | 54.50 (-9.17%) | 62.00 | 53.60 - 62.00 | 0.5249 times | Fri 31 July 2026 | 60.00 (11.42%) | 50.01 | 50.00 - 60.60 | 2.4409 times | Fri 24 July 2026 | 53.85 (5.59%) | 48.20 | 48.01 - 53.99 | 0.4199 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 56 and 77
| Monthly Target 1 | 39 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 81 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.00 (30%) | 50.00 | 47.00 - 68.00 | 0.5339 times | Fri 28 August 2026 | 50.00 (-16.67%) | 62.00 | 49.80 - 64.50 | 0.7917 times | Fri 31 July 2026 | 60.00 (19.93%) | 49.01 | 48.00 - 60.60 | 0.8884 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.3774 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4603 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.4499 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.7687 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.7296 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 55.55 |
| 20 day DMA | 54.46 |
| 35 day DMA | 54.2 |
| 50 day DMA | 53.69 |
| 100 day DMA | 55.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 58.4 | 55.6 |
| 12 day EMA | 57.16 | 55.74 | 54.24 |
| 20 day EMA | 55.8 | 54.83 | 53.87 |
| 35 day EMA | 54.54 | 53.92 | 53.33 |
| 50 day EMA | 54.09 | 53.64 | 53.22 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 57.1 | 54.7 |
| 12 day SMA | 55.55 | 54.46 | 53.3 |
| 20 day SMA | 54.46 | 54.02 | 53.67 |
| 35 day SMA | 54.2 | 53.72 | 53.28 |
| 50 day SMA | 53.69 | 53.41 | 53.14 |
| 100 day SMA | 55.42 | 55.44 | 55.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.