Login or Join
HomepageKanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkAluminium
Strong Daily Stock price targets for KanishkAluminium 544693 are 26.55 and 27.95
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.716666666667 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 29.12 |
Daily price and volume Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 27.25 (-4.39%) | 28.64 | 27.25 - 28.65 | 0.5556 times | Mon 28 September 2026 | 28.50 (4.01%) | 28.50 | 28.50 - 28.50 | 0.5556 times | Fri 25 September 2026 | 27.40 (3.87%) | 27.69 | 27.00 - 27.69 | 1.6667 times | Thu 24 September 2026 | 26.38 (4.97%) | 26.38 | 26.38 - 26.38 | 0.3704 times | Wed 23 September 2026 | 25.13 (4.97%) | 24.50 | 24.50 - 25.13 | 1.1111 times | Tue 22 September 2026 | 23.94 (5%) | 23.94 | 23.50 - 23.94 | 1.6667 times | Fri 18 September 2026 | 22.80 (-5%) | 23.95 | 22.80 - 23.95 | 0.5556 times | Wed 16 September 2026 | 24.00 (0.42%) | 24.00 | 24.00 - 24.00 | 0.9259 times | Tue 15 September 2026 | 23.90 (0.55%) | 23.77 | 23.77 - 23.99 | 1.1111 times | Fri 11 September 2026 | 23.77 (-0.79%) | 23.50 | 22.90 - 23.89 | 1.4815 times | Wed 09 September 2026 | 23.96 (4.72%) | 23.79 | 23.79 - 23.96 | 0.7407 times |
Weekly price and charts KanishkAluminium
Strong weekly Stock price targets for KanishkAluminium 544693 are 26.55 and 27.95
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 27.25 (-0.55%) | 28.50 | 27.25 - 28.65 | 0.3243 times | Fri 25 September 2026 | 27.40 (20.18%) | 23.94 | 23.50 - 27.69 | 1.4054 times | Fri 18 September 2026 | 22.80 (-4.08%) | 23.77 | 22.80 - 24.00 | 0.7568 times | Fri 11 September 2026 | 23.77 (4.25%) | 23.55 | 22.55 - 23.96 | 2.1622 times | Fri 04 September 2026 | 22.80 (-8.8%) | 25.00 | 22.70 - 25.00 | 1.4054 times | Fri 28 August 2026 | 25.00 (1.05%) | 24.50 | 23.52 - 25.00 | 0.7027 times | Fri 21 August 2026 | 24.74 (-1.04%) | 23.75 | 23.72 - 24.93 | 0.3243 times | Thu 13 August 2026 | 25.00 (4.17%) | 24.50 | 23.50 - 25.00 | 0.6486 times | Fri 07 August 2026 | 24.00 (-5.88%) | 24.23 | 23.87 - 25.50 | 1.2432 times | Wed 29 July 2026 | 25.50 (-9.73%) | 28.00 | 25.50 - 28.00 | 1.027 times | Fri 24 July 2026 | 28.25 (5.81%) | 26.05 | 26.05 - 28.25 | 0.2162 times |
Monthly price and charts KanishkAluminium
Strong monthly Stock price targets for KanishkAluminium 544693 are 24.9 and 31
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 27.25 (14.74%) | 23.75 | 22.55 - 28.65 | 0.3287 times | Mon 31 August 2026 | 23.75 (-6.86%) | 24.23 | 23.50 - 25.50 | 0.2169 times | Wed 29 July 2026 | 25.50 (-15.53%) | 30.00 | 25.50 - 30.00 | 0.1808 times | Thu 25 June 2026 | 30.19 (-13.74%) | 33.30 | 29.00 - 33.30 | 0.1545 times | Fri 29 May 2026 | 35.00 (6.81%) | 34.00 | 31.77 - 42.48 | 0.4766 times | Thu 30 April 2026 | 32.77 (29.02%) | 25.40 | 22.96 - 35.70 | 0.8348 times | Mon 30 March 2026 | 25.40 (-32.5%) | 37.09 | 25.40 - 37.09 | 0.7198 times | Fri 27 February 2026 | 37.63 (0%) | 52.71 | 35.00 - 55.50 | 5.0879 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KanishkAluminium
Please login to view indicator analysis. or View indicator analysis of KanishkAluminium 544693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk Aluminium 544693
DMA (daily moving average) of Kanishk Aluminium 544693
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.81 |
| 50 day DMA | 26.09 |
| 100 day DMA | 29.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanishk Aluminium 544693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.65 | 25.72 |
| 12 day EMA | 25.65 | 25.36 | 24.79 |
| 20 day EMA | 25.29 | 25.08 | 24.72 |
| 35 day EMA | 25.8 | 25.71 | 25.55 |
| 50 day EMA | 26.63 | 26.6 | 26.52 |
SMA (simple moving average) of Kanishk Aluminium 544693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.27 | 25.13 |
| 12 day SMA | 24.99 | 24.72 | 24.24 |
| 20 day SMA | 24.5 | 24.32 | 24.13 |
| 35 day SMA | 24.81 | 24.79 | 24.78 |
| 50 day SMA | 26.09 | 26.17 | 26.22 |
| 100 day SMA | 29.24 | 29.26 | 29.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.