MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong Daily Stock price targets for MsafeEquipments 544695 are 113.9 and 117.95

Daily Target 1112.57
Daily Target 2115.23
Daily Target 3116.61666666667
Daily Target 4119.28
Daily Target 5120.67

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Mon 06 April 2026 117.90 (1.38%) 118.00 113.95 - 118.00 0.1862 times
Thu 02 April 2026 116.30 (-1.02%) 110.00 109.00 - 119.00 0.7821 times
Wed 01 April 2026 117.50 (1.64%) 118.10 117.10 - 120.00 0.3538 times
Mon 30 March 2026 115.60 (8.19%) 106.00 102.00 - 120.00 2.5326 times
Fri 27 March 2026 106.85 (-4.56%) 109.00 105.00 - 109.00 0.4469 times
Wed 25 March 2026 111.95 (-1.8%) 116.50 110.00 - 118.00 1.6015 times
Tue 24 March 2026 114.00 (4.49%) 114.90 109.10 - 114.90 2.5512 times
Mon 23 March 2026 109.10 (-1.89%) 109.00 105.05 - 110.00 0.3724 times
Fri 20 March 2026 111.20 (2.68%) 110.00 110.00 - 114.00 0.54 times
Thu 19 March 2026 108.30 (-6.76%) 112.40 105.10 - 113.45 0.6331 times
Wed 18 March 2026 116.15 (3.71%) 116.00 113.00 - 117.00 0.5214 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 113.9 and 117.95

Weekly Target 1112.57
Weekly Target 2115.23
Weekly Target 3116.61666666667
Weekly Target 4119.28
Weekly Target 5120.67

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Mon 06 April 2026 117.90 (1.38%) 118.00 113.95 - 118.00 0.031 times
Thu 02 April 2026 116.30 (8.84%) 106.00 102.00 - 120.00 0.6116 times
Fri 27 March 2026 106.85 (-3.91%) 109.00 105.00 - 118.00 0.8289 times
Fri 20 March 2026 111.20 (-1.11%) 112.45 105.10 - 117.00 0.5681 times
Fri 13 March 2026 112.45 (-10%) 120.00 110.00 - 124.20 0.6364 times
Fri 06 March 2026 124.95 (3.05%) 116.00 115.00 - 129.95 0.5371 times
Fri 27 February 2026 121.25 (-6.04%) 127.05 110.00 - 142.00 2.437 times
Fri 20 February 2026 129.05 (0.98%) 122.30 121.45 - 144.95 1.8161 times
Fri 13 February 2026 127.80 (0%) 137.00 127.80 - 142.00 1.5336 times
Mon 06 April 2026 (0%) - 0 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 107.95 and 118.95

Monthly Target 1104.63
Monthly Target 2111.27
Monthly Target 3115.63333333333
Monthly Target 4122.27
Monthly Target 5126.63

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Mon 06 April 2026 117.90 (1.99%) 118.10 109.00 - 120.00 0.0631 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.8566 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 2.0803 times
Mon 06 April 2026 (0%) - 0 times

monthly chart MsafeEquipments

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 114.83
12 day DMA 113.07
20 day DMA 114.89
35 day DMA 120.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA115.75114.68113.87
12 day EMA114.86114.31113.95
20 day EMA116.62116.49116.51
35 day EMA122.24122.5122.86
50 day EMA000

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA114.83113.64113.18
12 day SMA113.07112.39112.07
20 day SMA114.89115.24115.57
35 day SMA120.93121.53122.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme