MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong Daily Stock price targets for MsafeEquipments 544695 are 191.03 and 197.03

Daily Target 1186.68
Daily Target 2189.37
Daily Target 3192.68333333333
Daily Target 4195.37
Daily Target 5198.68

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Wed 01 July 2026 192.05 (1.08%) 190.00 190.00 - 196.00 0.2899 times
Tue 30 June 2026 190.00 (-3.5%) 199.00 187.10 - 206.00 0.5873 times
Mon 29 June 2026 196.90 (4.73%) 192.90 183.10 - 197.25 0.4805 times
Thu 25 June 2026 188.00 (-4.98%) 197.45 188.00 - 197.45 0.5721 times
Wed 24 June 2026 197.85 (-5.31%) 208.95 194.10 - 216.95 0.8772 times
Tue 23 June 2026 208.95 (13.1%) 194.95 188.15 - 218.85 2.7155 times
Mon 22 June 2026 184.75 (19.16%) 156.05 156.05 - 186.05 3.1121 times
Fri 19 June 2026 155.05 (0.39%) 158.80 154.00 - 158.80 0.3356 times
Thu 18 June 2026 154.45 (0.16%) 153.00 152.00 - 155.45 0.2593 times
Wed 17 June 2026 154.20 (-2%) 158.35 153.05 - 160.70 0.7704 times
Tue 16 June 2026 157.35 (0.54%) 157.00 155.95 - 163.00 0.6484 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 176.13 and 199.03

Weekly Target 1170.82
Weekly Target 2181.43
Weekly Target 3193.71666666667
Weekly Target 4204.33
Weekly Target 5216.62

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Wed 01 July 2026 192.05 (2.15%) 192.90 183.10 - 206.00 0.3745 times
Thu 25 June 2026 188.00 (21.25%) 156.05 156.05 - 218.85 2.0072 times
Fri 19 June 2026 155.05 (0.36%) 158.50 152.00 - 163.00 0.749 times
Fri 12 June 2026 154.50 (-0.19%) 152.15 150.30 - 168.95 1.052 times
Fri 05 June 2026 154.80 (3.44%) 150.00 145.00 - 156.00 0.5618 times
Fri 29 May 2026 149.65 (-4.32%) 159.00 149.00 - 163.50 0.385 times
Fri 22 May 2026 156.40 (3.13%) 155.00 138.00 - 161.65 0.789 times
Fri 15 May 2026 151.65 (-3.93%) 159.00 150.00 - 175.95 2.1481 times
Fri 08 May 2026 157.85 (11.67%) 142.00 137.00 - 158.90 0.9825 times
Thu 30 April 2026 141.35 (6.08%) 133.25 133.25 - 155.90 0.951 times
Fri 24 April 2026 133.25 (1.1%) 132.00 128.00 - 147.00 1.296 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 191.03 and 197.03

Monthly Target 1186.68
Monthly Target 2189.37
Monthly Target 3192.68333333333
Monthly Target 4195.37
Monthly Target 5198.68

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Wed 01 July 2026 192.05 (1.08%) 190.00 190.00 - 196.00 0.0249 times
Tue 30 June 2026 190.00 (26.96%) 150.00 145.00 - 218.85 1.4528 times
Fri 29 May 2026 149.65 (5.87%) 142.00 137.00 - 175.95 1.3408 times
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 1.0157 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.6317 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.5341 times
Thu 02 July 2026 (0%) - 0 times

monthly chart MsafeEquipments

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 192.96
12 day DMA 178
20 day DMA 169.33
35 day DMA 162.95
50 day DMA 156.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA190.67189.98189.97
12 day EMA181.73179.85178
20 day EMA174.2172.32170.46
35 day EMA164.85163.25161.68
50 day EMA157.49156.08154.7

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA192.96196.34195.29
12 day SMA178174.88171.94
20 day SMA169.33167.39165.4
35 day SMA162.95162.2161.29
50 day SMA156.65155.44154.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme