AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance 544699 are 133.28 and 144.73

Daily Target 1124
Daily Target 2131.1
Daily Target 3135.45
Daily Target 4142.55
Daily Target 5146.9

Daily price and volume Aye Finance

Date Closing Open Range Volume
Tue 19 May 2026 138.20 (7.8%) 130.05 128.35 - 139.80 5.2601 times
Mon 18 May 2026 128.20 (2.11%) 125.60 124.00 - 129.60 0.4725 times
Fri 15 May 2026 125.55 (-5.25%) 134.75 123.50 - 134.75 0.4039 times
Thu 14 May 2026 132.50 (-0.67%) 135.30 127.00 - 139.25 0.3711 times
Wed 13 May 2026 133.40 (-0.93%) 134.55 132.55 - 137.75 0.1623 times
Tue 12 May 2026 134.65 (-5.87%) 144.85 133.30 - 144.85 0.2892 times
Mon 11 May 2026 143.05 (-5.01%) 149.05 141.00 - 161.50 1.0396 times
Fri 08 May 2026 150.60 (6.32%) 143.05 142.25 - 157.90 0.9079 times
Thu 07 May 2026 141.65 (-2.78%) 145.00 140.15 - 146.75 0.4005 times
Wed 06 May 2026 145.70 (9.34%) 139.30 135.45 - 147.30 0.6928 times
Tue 05 May 2026 133.25 (-0.37%) 133.45 128.95 - 135.20 0.2685 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance 544699 are 131.1 and 146.9

Weekly Target 1118.2
Weekly Target 2128.2
Weekly Target 3134
Weekly Target 4144
Weekly Target 5149.8

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Tue 19 May 2026 138.20 (10.08%) 125.60 124.00 - 139.80 2.2064 times
Fri 15 May 2026 125.55 (-16.63%) 149.05 123.50 - 161.50 0.8722 times
Fri 08 May 2026 150.60 (13.8%) 133.95 128.15 - 157.90 0.963 times
Thu 30 April 2026 132.34 (-1.77%) 135.21 131.30 - 157.77 2.3912 times
Fri 24 April 2026 134.73 (13.96%) 120.00 118.00 - 140.67 0.5647 times
Fri 17 April 2026 118.23 (9.16%) 106.75 102.08 - 120.00 0.6121 times
Fri 10 April 2026 108.31 (19.02%) 92.19 88.82 - 112.87 0.4526 times
Thu 02 April 2026 91.00 (-9.05%) 99.05 88.40 - 100.15 1.2918 times
Fri 27 March 2026 100.05 (-6.97%) 105.00 96.20 - 112.90 0.3952 times
Fri 20 March 2026 107.55 (7.07%) 99.00 93.00 - 110.90 0.251 times
Fri 13 March 2026 100.45 (-13.37%) 111.00 98.30 - 117.25 0.2722 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance 544699 are 130.85 and 168.85

Monthly Target 1103.07
Monthly Target 2120.63
Monthly Target 3141.06666666667
Monthly Target 4158.63
Monthly Target 5179.07

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 19 May 2026 138.20 (4.43%) 133.95 123.50 - 161.50 1.2163 times
Thu 30 April 2026 132.34 (38.72%) 100.00 88.40 - 157.77 1.5846 times
Mon 30 March 2026 95.40 (-19.87%) 105.55 93.00 - 122.25 0.6037 times
Fri 27 February 2026 119.05 (0%) 128.05 117.35 - 149.50 0.5954 times
Wed 20 May 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance 544699

DMA (daily moving average) of Aye Finance 544699

DMA period DMA value
5 day DMA 131.57
12 day DMA 136.71
20 day DMA 137.32
35 day DMA 123.17
50 day DMA 118.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance 544699

EMA period EMA current EMA prev EMA prev2
5 day EMA133.51131.17132.65
12 day EMA134.4133.71134.71
20 day EMA132.43131.82132.2
35 day EMA127.66127.04126.97
50 day EMA120.09119.35118.99

SMA (simple moving average) of Aye Finance 544699

SMA period SMA current SMA prev SMA prev2
5 day SMA131.57130.86133.83
12 day SMA136.71136.22137.19
20 day SMA137.32136.6136.11
35 day SMA123.17122.18121.43
50 day SMA118.59118.22118.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme