DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544703 are 22.96 and 25.03

Daily Target 122.49
Daily Target 223.43
Daily Target 324.56
Daily Target 425.5
Daily Target 526.63

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 02 July 2026 24.37 (-1.69%) 24.80 23.62 - 25.69 1.725 times
Wed 01 July 2026 24.79 (4.51%) 24.89 24.19 - 24.90 1.0577 times
Tue 30 June 2026 23.72 (-1.21%) 24.20 23.52 - 24.20 0.4035 times
Mon 29 June 2026 24.01 (1.69%) 24.74 23.50 - 24.74 0.8977 times
Thu 25 June 2026 23.61 (1.59%) 24.30 23.30 - 24.40 1.1505 times
Wed 24 June 2026 23.24 (-1.11%) 23.11 23.11 - 24.40 0.6252 times
Tue 23 June 2026 23.50 (-1.76%) 24.40 23.05 - 24.50 0.9074 times
Mon 22 June 2026 23.92 (0.97%) 22.62 22.62 - 24.70 0.9664 times
Fri 19 June 2026 23.69 (1.89%) 23.94 23.11 - 23.94 0.1959 times
Thu 18 June 2026 23.25 (-1.23%) 22.90 22.90 - 24.68 2.0708 times
Wed 17 June 2026 23.54 (0.26%) 23.45 23.03 - 23.62 1.2654 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 22.84 and 25.03

Weekly Target 122.33
Weekly Target 223.35
Weekly Target 324.52
Weekly Target 425.54
Weekly Target 526.71

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 02 July 2026 24.37 (3.22%) 24.74 23.50 - 25.69 0.3459 times
Thu 25 June 2026 23.61 (-0.34%) 22.62 22.62 - 24.70 0.3091 times
Fri 19 June 2026 23.69 (0.38%) 23.14 22.50 - 24.78 0.5305 times
Fri 12 June 2026 23.60 (-5.03%) 25.24 23.00 - 25.24 0.6232 times
Fri 05 June 2026 24.85 (-2.47%) 26.59 23.51 - 26.59 0.871 times
Fri 29 May 2026 25.48 (-2.19%) 27.03 24.70 - 27.32 0.4179 times
Fri 22 May 2026 26.05 (-5.85%) 27.67 25.75 - 28.40 1.1965 times
Fri 15 May 2026 27.67 (-4.59%) 29.00 27.00 - 29.95 2.866 times
Fri 08 May 2026 29.00 (11.58%) 27.28 27.28 - 31.61 1.7644 times
Thu 30 April 2026 25.99 (3.84%) 23.83 23.66 - 26.10 1.0755 times
Fri 24 April 2026 25.03 (-2.8%) 26.79 24.15 - 27.03 0.9057 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 22.96 and 25.03

Monthly Target 122.49
Monthly Target 223.43
Monthly Target 324.56
Monthly Target 425.5
Monthly Target 526.63

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 02 July 2026 24.37 (2.74%) 24.89 23.62 - 25.69 0.0661 times
Tue 30 June 2026 23.72 (-6.91%) 26.59 22.50 - 26.59 0.6854 times
Fri 29 May 2026 25.48 (-1.96%) 27.28 24.70 - 31.61 1.7514 times
Thu 30 April 2026 25.99 (49.45%) 19.12 17.81 - 27.03 1.6906 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.4661 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.3404 times
Thu 02 July 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 24.1
12 day DMA 23.76
20 day DMA 23.88
35 day DMA 24.97
50 day DMA 25.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.0623.7
12 day EMA24.0123.9423.78
20 day EMA24.1724.1524.08
35 day EMA24.6424.6624.65
50 day EMA25.2625.325.32

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.8723.62
12 day SMA23.7623.6923.59
20 day SMA23.8823.9223.9
35 day SMA24.9725.0625.17
50 day SMA25.525.5425.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme