FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalIndustries

Strong Daily Stock price targets for FractalIndustries 544707 are 216.75 and 217.25

Daily Target 1216.33
Daily Target 2216.67
Daily Target 3216.83333333333
Daily Target 4217.17
Daily Target 5217.33

Daily price and volume Fractal Industries

Date Closing Open Range Volume
Thu 02 April 2026 217.00 (0%) 216.50 216.50 - 217.00 0.1351 times
Wed 01 April 2026 217.00 (5.83%) 210.00 204.00 - 217.95 2.3649 times
Mon 30 March 2026 205.05 (0.51%) 202.50 185.00 - 208.40 1.2162 times
Fri 27 March 2026 204.00 (0%) 207.50 204.00 - 213.50 0.3378 times
Wed 25 March 2026 204.00 (-4.9%) 204.00 204.00 - 204.00 0.0676 times
Tue 24 March 2026 214.50 (-1.11%) 208.00 208.00 - 214.50 0.2703 times
Mon 23 March 2026 216.90 (0.42%) 214.00 209.00 - 217.00 0.8784 times
Fri 20 March 2026 216.00 (6.14%) 208.95 208.90 - 230.00 3.4459 times
Thu 19 March 2026 203.50 (-4.24%) 204.30 184.00 - 209.95 0.9459 times
Wed 18 March 2026 212.50 (2.16%) 209.00 209.00 - 212.50 0.3378 times
Tue 17 March 2026 208.00 (1.96%) 206.00 206.00 - 211.00 0.3378 times

Daily chart FractalIndustries

Weekly price and charts FractalIndustries

Strong weekly Stock price targets for FractalIndustries 544707 are 201 and 233.95

Weekly Target 1173.7
Weekly Target 2195.35
Weekly Target 3206.65
Weekly Target 4228.3
Weekly Target 5239.6

Weekly price and volumes for Fractal Industries

Date Closing Open Range Volume
Thu 02 April 2026 217.00 (6.37%) 202.50 185.00 - 217.95 0.3934 times
Fri 27 March 2026 204.00 (-5.56%) 214.00 204.00 - 217.00 0.1645 times
Fri 20 March 2026 216.00 (2.37%) 201.00 184.00 - 230.00 0.5794 times
Fri 13 March 2026 211.00 (-1.84%) 209.05 203.00 - 223.00 3.2189 times
Fri 06 March 2026 214.95 (0%) 210.00 207.25 - 224.80 0.6438 times
Sat 04 April 2026 (0%) - 0 times

weekly chart FractalIndustries

Monthly price and charts FractalIndustries

Strong monthly Stock price targets for FractalIndustries 544707 are 210.5 and 224.45

Monthly Target 1199.03
Monthly Target 2208.02
Monthly Target 3212.98333333333
Monthly Target 4221.97
Monthly Target 5226.93

Monthly price and volumes Fractal Industries

Date Closing Open Range Volume
Thu 02 April 2026 217.00 (5.83%) 210.00 204.00 - 217.95 0.1095 times
Mon 30 March 2026 205.05 (-5.96%) 210.00 184.00 - 230.00 1.9586 times
Fri 27 February 2026 218.05 (0%) 206.70 196.40 - 223.00 0.932 times
Sat 04 April 2026 (0%) - 0 times

monthly chart FractalIndustries

DMA SMA EMA moving averages of Fractal Industries 544707

DMA (daily moving average) of Fractal Industries 544707

DMA period DMA value
5 day DMA 209.41
12 day DMA 210.2
20 day DMA 212.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Industries 544707

EMA period EMA current EMA prev EMA prev2
5 day EMA212.63210.44207.16
12 day EMA211.74210.78209.65
20 day EMA212.63212.17211.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fractal Industries 544707

SMA period SMA current SMA prev SMA prev2
5 day SMA209.41208.91208.89
12 day SMA210.2209.7209.66
20 day SMA212.52212.67212.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme