Login or Join
HomepageYashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashhtejIndustries
Strong Daily Stock price targets for YashhtejIndustries 544708 are 59.49 and 59.49
| Daily Target 1 | 59.49 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 59.49 |
| Daily Target 4 | 59.49 |
| Daily Target 5 | 59.49 |
Daily price and volume Yashhtej Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.49 (4.99%) | 59.49 | 59.49 - 59.49 | 0.0722 times | Wed 01 April 2026 | 56.66 (4.98%) | 56.64 | 56.64 - 56.66 | 0.1445 times | Mon 30 March 2026 | 53.97 (5%) | 53.00 | 50.81 - 53.97 | 0.923 times | Fri 27 March 2026 | 51.40 (4.98%) | 49.99 | 46.52 - 51.40 | 3.756 times | Wed 25 March 2026 | 48.96 (5%) | 48.96 | 48.96 - 48.96 | 0.2809 times | Tue 24 March 2026 | 46.63 (5%) | 46.63 | 46.63 - 46.63 | 0.0401 times | Mon 23 March 2026 | 44.41 (4.99%) | 44.41 | 44.41 - 44.41 | 0.1766 times | Fri 20 March 2026 | 42.30 (4.99%) | 42.30 | 42.30 - 42.30 | 0.1204 times | Thu 19 March 2026 | 40.29 (4.98%) | 39.75 | 39.50 - 40.29 | 0.297 times | Wed 18 March 2026 | 38.38 (4.98%) | 34.74 | 34.74 - 38.38 | 4.1894 times | Tue 17 March 2026 | 36.56 (-4.99%) | 36.56 | 36.56 - 36.56 | 1.6212 times |
Weekly price and charts YashhtejIndustries
Strong weekly Stock price targets for YashhtejIndustries 544708 are 55.15 and 63.83
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 56.596666666667 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Yashhtej Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.49 (15.74%) | 53.00 | 50.81 - 59.49 | 0.3076 times | Fri 27 March 2026 | 51.40 (21.51%) | 44.41 | 44.41 - 51.40 | 1.1482 times | Fri 20 March 2026 | 42.30 (-1.05%) | 38.48 | 34.74 - 42.30 | 2.0321 times | Fri 13 March 2026 | 42.75 (-30.51%) | 58.45 | 42.75 - 58.45 | 1.458 times | Fri 06 March 2026 | 61.52 (0%) | 71.73 | 61.52 - 71.73 | 0.0542 times | Fri 03 April 2026 | (0%) | - | 0 times |
Monthly price and charts YashhtejIndustries
Strong monthly Stock price targets for YashhtejIndustries 544708 are 58.07 and 60.92
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 58.54 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.49 (10.23%) | 56.64 | 56.64 - 59.49 | 0.035 times | Mon 30 March 2026 | 53.97 (-28.52%) | 71.73 | 34.74 - 71.73 | 2.9572 times | Fri 27 February 2026 | 75.50 (0%) | 79.45 | 75.50 - 79.45 | 0.0078 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YashhtejIndustries
Please login to view indicator analysis. or View indicator analysis of YashhtejIndustries 544708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashhtej Industries 544708
DMA (daily moving average) of Yashhtej Industries 544708
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 46.46 |
| 20 day DMA | 50.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yashhtej Industries 544708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 52.01 | 49.68 |
| 12 day EMA | 52.27 | 50.96 | 49.92 |
| 20 day EMA | 54.22 | 53.66 | 53.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yashhtej Industries 544708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 51.52 | 49.07 |
| 12 day SMA | 46.46 | 45.07 | 44.3 |
| 20 day SMA | 50.45 | 51.06 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.