GaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf 544709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf 544709 are 115.33 and 117.73

Daily Target 1114.77
Daily Target 2115.88
Daily Target 3117.16666666667
Daily Target 4118.28
Daily Target 5119.57

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Fri 03 July 2026 117.00 (-0.43%) 118.45 116.05 - 118.45 0.7804 times
Thu 02 July 2026 117.50 (2%) 117.45 117.45 - 117.50 2.7425 times
Wed 01 July 2026 115.20 (1.99%) 115.20 115.20 - 115.20 0.6755 times
Tue 30 June 2026 112.95 (1.99%) 112.95 112.95 - 112.95 0.8185 times
Mon 29 June 2026 110.75 (1.98%) 108.15 108.15 - 110.75 1.2485 times
Thu 25 June 2026 108.60 (-1.99%) 108.60 108.60 - 108.60 1.2203 times
Wed 24 June 2026 110.80 (-1.99%) 110.80 110.80 - 110.80 1.2296 times
Tue 23 June 2026 113.05 (1.98%) 113.05 113.05 - 113.05 0.2948 times
Mon 22 June 2026 110.85 (1.98%) 110.85 110.85 - 110.85 0.1257 times
Fri 19 June 2026 108.70 (1.97%) 108.70 108.70 - 108.70 0.8643 times
Thu 18 June 2026 106.60 (1.96%) 106.55 106.55 - 106.60 2.6105 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf 544709 are 112.58 and 122.88

Weekly Target 1104.23
Weekly Target 2110.62
Weekly Target 3114.53333333333
Weekly Target 4120.92
Weekly Target 5124.83

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Fri 03 July 2026 117.00 (7.73%) 108.15 108.15 - 118.45 0.3908 times
Thu 25 June 2026 108.60 (-0.09%) 110.85 108.60 - 113.05 0.179 times
Fri 19 June 2026 108.70 (9.63%) 101.10 101.10 - 108.70 0.3704 times
Fri 12 June 2026 99.15 (-5.89%) 103.25 99.15 - 105.80 1.1078 times
Fri 05 June 2026 105.35 (-9.49%) 114.10 105.35 - 114.10 0.9086 times
Fri 29 May 2026 116.40 (1.17%) 116.25 113.45 - 123.95 0.5789 times
Fri 22 May 2026 115.05 (7.17%) 107.50 101.80 - 120.20 0.718 times
Fri 15 May 2026 107.35 (-8.79%) 116.95 105.65 - 118.10 1.3023 times
Fri 08 May 2026 117.70 (-3.09%) 123.60 110.50 - 126.95 1.5475 times
Thu 30 April 2026 121.45 (-2.4%) 127.01 109.92 - 129.95 2.8968 times
Fri 24 April 2026 124.44 (28%) 96.05 93.00 - 133.00 10.6284 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf 544709 are 116.1 and 119.35

Monthly Target 1113.63
Monthly Target 2115.32
Monthly Target 3116.88333333333
Monthly Target 4118.57
Monthly Target 5120.13

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Fri 03 July 2026 117.00 (3.59%) 115.20 115.20 - 118.45 0.0221 times
Tue 30 June 2026 112.95 (-2.96%) 114.10 99.15 - 114.10 0.2278 times
Fri 29 May 2026 116.40 (-4.16%) 123.60 101.80 - 126.95 0.3506 times
Thu 30 April 2026 121.45 (70.31%) 73.05 73.00 - 133.00 2.7619 times
Mon 30 March 2026 71.31 (0%) 76.46 69.50 - 99.80 1.6376 times
Sat 04 July 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf 544709

DMA (daily moving average) of Gaudium Ivf 544709

DMA period DMA value
5 day DMA 114.68
12 day DMA 111.38
20 day DMA 107.91
35 day DMA 109.84
50 day DMA 112.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf 544709

EMA period EMA current EMA prev EMA prev2
5 day EMA115.03114.05112.33
12 day EMA112.14111.26110.12
20 day EMA110.94110.3109.54
35 day EMA110.78110.41109.99
50 day EMA111.85111.64111.4

SMA (simple moving average) of Gaudium Ivf 544709

SMA period SMA current SMA prev SMA prev2
5 day SMA114.68113111.66
12 day SMA111.38110.22108.85
20 day SMA107.91107.43107.04
35 day SMA109.84109.74109.54
50 day SMA112.67112.4111.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme