Login or Join
HomepageAccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccordTransformer
Strong Daily Stock price targets for AccordTransformer 544710 are 84.1 and 95.35
| Daily Target 1 | 75.31 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 86.563333333333 |
| Daily Target 4 | 92.88 |
| Daily Target 5 | 97.81 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.94 (0.89%) | 86.00 | 80.25 - 91.50 | 0.8511 times | Mon 28 September 2026 | 87.16 (1.3%) | 87.76 | 84.00 - 96.99 | 2.2153 times | Fri 25 September 2026 | 86.04 (12.24%) | 79.50 | 79.00 - 88.50 | 2.428 times | Thu 24 September 2026 | 76.66 (17.94%) | 68.45 | 68.45 - 77.50 | 3.179 times | Wed 23 September 2026 | 65.00 (1.25%) | 65.00 | 64.02 - 65.80 | 0.1502 times | Tue 22 September 2026 | 64.20 (-0.16%) | 65.80 | 64.10 - 66.00 | 0.1752 times | Mon 21 September 2026 | 64.30 (0.08%) | 63.05 | 63.05 - 65.50 | 0.2503 times | Fri 18 September 2026 | 64.25 (0.59%) | 65.50 | 64.13 - 65.80 | 0.1877 times | Thu 17 September 2026 | 63.87 (0.22%) | 63.87 | 63.01 - 64.50 | 0.2003 times | Wed 16 September 2026 | 63.73 (-0.55%) | 64.00 | 62.99 - 66.00 | 0.363 times | Tue 15 September 2026 | 64.08 (-5.42%) | 65.25 | 64.06 - 67.00 | 0.2003 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 84.1 and 100.84
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 88.393333333333 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.94 (2.21%) | 87.76 | 80.25 - 96.99 | 1.2868 times | Fri 25 September 2026 | 86.04 (33.91%) | 63.05 | 63.05 - 88.50 | 2.5945 times | Fri 18 September 2026 | 64.25 (-5.17%) | 65.25 | 62.99 - 67.00 | 0.3992 times | Fri 11 September 2026 | 67.75 (1.88%) | 66.50 | 64.01 - 70.85 | 0.8088 times | Fri 04 September 2026 | 66.50 (5.4%) | 61.00 | 61.00 - 68.00 | 0.4202 times | Fri 28 August 2026 | 63.09 (5.24%) | 59.95 | 59.95 - 65.25 | 0.2731 times | Fri 21 August 2026 | 59.95 (-5.65%) | 63.05 | 58.82 - 63.05 | 0.3729 times | Fri 14 August 2026 | 63.54 (1.5%) | 60.40 | 60.00 - 64.00 | 0.5515 times | Fri 07 August 2026 | 62.60 (3.37%) | 61.10 | 61.10 - 71.89 | 1.8435 times | Fri 31 July 2026 | 60.56 (15.99%) | 52.82 | 52.80 - 64.39 | 1.4496 times | Fri 24 July 2026 | 52.21 (-3.72%) | 56.24 | 51.00 - 56.24 | 0.667 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 74.57 and 110.36
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 117.83 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.94 (42.04%) | 62.30 | 61.20 - 96.99 | 0.9794 times | Mon 31 August 2026 | 61.91 (2.23%) | 61.10 | 58.82 - 71.89 | 0.5552 times | Fri 31 July 2026 | 60.56 (2.71%) | 60.90 | 51.00 - 64.39 | 0.6476 times | Tue 30 June 2026 | 58.96 (-13.5%) | 61.25 | 54.02 - 64.70 | 0.7513 times | Fri 29 May 2026 | 68.16 (11.01%) | 63.94 | 55.00 - 80.01 | 1.5563 times | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 0.9973 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.5129 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Please login to view indicator analysis. or View indicator analysis of AccordTransformer 544710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 71.25 |
| 20 day DMA | 69 |
| 35 day DMA | 66.02 |
| 50 day DMA | 64.15 |
| 100 day DMA | 61.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 78.67 | 74.42 |
| 12 day EMA | 74.64 | 72.22 | 69.51 |
| 20 day EMA | 71.04 | 69.26 | 67.38 |
| 35 day EMA | 67.49 | 66.29 | 65.06 |
| 50 day EMA | 65.12 | 64.19 | 63.25 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 75.81 | 71.24 |
| 12 day SMA | 71.25 | 69.39 | 67.96 |
| 20 day SMA | 69 | 67.7 | 66.5 |
| 35 day SMA | 66.02 | 65.29 | 64.59 |
| 50 day SMA | 64.15 | 63.47 | 62.81 |
| 100 day SMA | 61.88 | 61.75 | 61.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.