KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong Daily Stock price targets for KiaasaRetail 544711 are 30.14 and 31.11

Daily Target 129.45
Daily Target 229.86
Daily Target 330.423333333333
Daily Target 430.83
Daily Target 531.39

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Fri 25 September 2026 30.26 (0.33%) 30.14 30.02 - 30.99 0.5333 times
Thu 24 September 2026 30.16 (-3.24%) 30.55 30.14 - 30.65 0.7333 times
Wed 23 September 2026 31.17 (-0.42%) 31.20 30.01 - 31.29 0.8667 times
Tue 22 September 2026 31.30 (-1.42%) 31.60 31.30 - 31.60 0.2667 times
Mon 21 September 2026 31.75 (2.49%) 31.00 31.00 - 31.94 1.4 times
Fri 18 September 2026 30.98 (3.27%) 31.50 29.00 - 31.50 1.8667 times
Thu 17 September 2026 30.00 (0.33%) 29.00 29.00 - 30.00 2.0667 times
Wed 16 September 2026 29.90 (2.05%) 29.30 29.30 - 30.50 1 times
Tue 15 September 2026 29.30 (-2.33%) 30.00 29.30 - 30.00 0.4 times
Fri 11 September 2026 30.00 (0%) 30.45 30.00 - 31.60 0.8667 times
Thu 10 September 2026 30.00 (3.45%) 29.03 29.03 - 30.00 1.2667 times

Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 29.17 and 31.1

Weekly Target 128.81
Weekly Target 229.53
Weekly Target 330.736666666667
Weekly Target 431.46
Weekly Target 532.67

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Fri 25 September 2026 30.26 (-2.32%) 31.00 30.01 - 31.94 0.783 times
Fri 18 September 2026 30.98 (3.27%) 30.00 29.00 - 31.50 1.0989 times
Fri 11 September 2026 30.00 (-2.94%) 30.02 28.21 - 31.60 1.2912 times
Fri 04 September 2026 30.91 (-0.06%) 32.00 28.80 - 32.00 1.6209 times
Fri 28 August 2026 30.93 (-3.94%) 32.04 30.11 - 32.80 1.2225 times
Fri 21 August 2026 32.20 (3.57%) 31.09 30.10 - 33.00 0.3984 times
Fri 14 August 2026 31.09 (-7.19%) 33.00 31.00 - 34.00 0.7692 times
Fri 07 August 2026 33.50 (-1.44%) 35.00 32.00 - 35.00 0.7692 times
Fri 31 July 2026 33.99 (-1.48%) 34.65 32.40 - 36.00 0.8516 times
Fri 24 July 2026 34.50 (-5.61%) 36.55 34.36 - 37.45 1.1951 times
Fri 17 July 2026 36.55 (11.53%) 32.00 31.99 - 40.64 3.0907 times

weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 27.34 and 31.13

Monthly Target 126.37
Monthly Target 228.31
Monthly Target 330.156666666667
Monthly Target 432.1
Monthly Target 533.95

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 25 September 2026 30.26 (-3.32%) 32.00 28.21 - 32.00 0.3257 times
Mon 31 August 2026 31.30 (-7.91%) 35.00 30.10 - 35.00 0.2289 times
Fri 31 July 2026 33.99 (0.5%) 34.25 30.55 - 40.64 0.6379 times
Tue 30 June 2026 33.82 (-18.94%) 43.40 32.57 - 45.50 0.7471 times
Fri 29 May 2026 41.72 (-6.23%) 44.75 40.51 - 54.06 0.7893 times
Thu 30 April 2026 44.49 (1.34%) 44.20 37.65 - 59.23 1.6887 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 2.5824 times
Sun 27 September 2026 (0%) - 0 times

monthly chart KiaasaRetail

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.32
20 day DMA 30.44
35 day DMA 31.05
50 day DMA 32.06
100 day DMA 36.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.7331.01
12 day EMA30.5730.6330.71
20 day EMA30.7330.7830.85
35 day EMA31.4831.5531.63
50 day EMA32.3432.4232.51

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9331.0731.04
12 day SMA30.3230.3330.4
20 day SMA30.4430.4630.55
35 day SMA31.0531.1131.19
50 day SMA32.0632.2632.45
100 day SMA36.4436.6136.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme