Login or Join
HomepageCleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CleanMax
Strong Daily Stock price targets for CleanMax 544717 are 1343.78 and 1433.78
| Daily Target 1 | 1327.52 |
| Daily Target 2 | 1360.03 |
| Daily Target 3 | 1417.5166666667 |
| Daily Target 4 | 1450.03 |
| Daily Target 5 | 1507.52 |
Daily price and volume Clean Max
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1392.55 (0.54%) | 1401.15 | 1385.00 - 1475.00 | 1.4275 times | Thu 24 September 2026 | 1385.05 (-4.85%) | 1456.60 | 1373.70 - 1456.60 | 0.3627 times | Wed 23 September 2026 | 1455.60 (6%) | 1420.05 | 1374.00 - 1480.20 | 4.4745 times | Tue 22 September 2026 | 1373.25 (2.02%) | 1346.80 | 1346.80 - 1449.00 | 0.6556 times | Mon 21 September 2026 | 1346.10 (5.17%) | 1278.85 | 1274.45 - 1360.70 | 0.5976 times | Fri 18 September 2026 | 1279.90 (-0.68%) | 1296.45 | 1272.25 - 1306.75 | 0.1176 times | Thu 17 September 2026 | 1288.60 (0.13%) | 1309.55 | 1282.60 - 1327.50 | 0.2401 times | Wed 16 September 2026 | 1286.95 (-2.7%) | 1322.60 | 1265.00 - 1327.00 | 0.713 times | Tue 15 September 2026 | 1322.60 (-7.66%) | 1425.50 | 1292.85 - 1425.50 | 1.0396 times | Fri 11 September 2026 | 1432.30 (2.44%) | 1398.15 | 1367.50 - 1440.00 | 0.3718 times | Thu 10 September 2026 | 1398.20 (0.04%) | 1389.65 | 1389.65 - 1408.85 | 0.5567 times |
Weekly price and charts CleanMax
Strong weekly Stock price targets for CleanMax 544717 are 1333.5 and 1539.25
| Weekly Target 1 | 1176.65 |
| Weekly Target 2 | 1284.6 |
| Weekly Target 3 | 1382.4 |
| Weekly Target 4 | 1490.35 |
| Weekly Target 5 | 1588.15 |
Weekly price and volumes for Clean Max
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1392.55 (8.8%) | 1278.85 | 1274.45 - 1480.20 | 1.9053 times | Fri 18 September 2026 | 1279.90 (-10.64%) | 1425.50 | 1265.00 - 1425.50 | 0.5348 times | Fri 11 September 2026 | 1432.30 (6.3%) | 1369.40 | 1341.55 - 1440.00 | 0.7554 times | Fri 04 September 2026 | 1347.40 (7.94%) | 1295.00 | 1194.35 - 1359.00 | 1.3046 times | Fri 28 August 2026 | 1248.25 (-1.25%) | 1266.90 | 1172.00 - 1282.60 | 1.5663 times | Fri 21 August 2026 | 1264.00 (1.19%) | 1254.35 | 1190.35 - 1271.60 | 0.4878 times | Fri 14 August 2026 | 1249.15 (-5.72%) | 1312.60 | 1230.05 - 1323.80 | 0.6617 times | Fri 07 August 2026 | 1325.00 (-1.01%) | 1373.10 | 1310.00 - 1416.55 | 0.9564 times | Fri 31 July 2026 | 1338.50 (-7.75%) | 1456.40 | 1282.80 - 1456.40 | 1.253 times | Fri 24 July 2026 | 1450.95 (14.96%) | 1270.20 | 1269.55 - 1470.00 | 0.5745 times | Fri 17 July 2026 | 1262.15 (-5.23%) | 1316.45 | 1241.05 - 1360.00 | 0.3853 times |
Monthly price and charts CleanMax
Strong monthly Stock price targets for CleanMax 544717 are 1293.45 and 1579.3
| Monthly Target 1 | 1069.85 |
| Monthly Target 2 | 1231.2 |
| Monthly Target 3 | 1355.7 |
| Monthly Target 4 | 1517.05 |
| Monthly Target 5 | 1641.55 |
Monthly price and volumes Clean Max
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1392.55 (11.1%) | 1235.00 | 1194.35 - 1480.20 | 0.8574 times | Mon 31 August 2026 | 1253.45 (-6.35%) | 1373.10 | 1172.00 - 1416.55 | 0.8109 times | Fri 31 July 2026 | 1338.50 (-1.91%) | 1394.85 | 1240.05 - 1470.00 | 0.7045 times | Tue 30 June 2026 | 1364.55 (23.05%) | 1193.00 | 1070.10 - 1532.80 | 1.4142 times | Fri 29 May 2026 | 1108.95 (-2.75%) | 1140.75 | 1062.60 - 1399.85 | 0.9943 times | Thu 30 April 2026 | 1140.35 (48.35%) | 804.55 | 788.00 - 1150.00 | 0.7904 times | Mon 30 March 2026 | 768.70 (0%) | 839.95 | 728.00 - 938.25 | 1.4284 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanMax
Please login to view indicator analysis. or View indicator analysis of CleanMax 544717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Max 544717
DMA (daily moving average) of Clean Max 544717
| DMA period | DMA value |
| 5 day DMA | 1390.51 |
| 12 day DMA | 1363.23 |
| 20 day DMA | 1339.55 |
| 35 day DMA | 1303.06 |
| 50 day DMA | 1319.15 |
| 100 day DMA | 1287.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clean Max 544717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.36 | 1380.26 | 1377.86 |
| 12 day EMA | 1361.79 | 1356.2 | 1350.96 |
| 20 day EMA | 1345.07 | 1340.07 | 1335.34 |
| 35 day EMA | 1335.47 | 1332.11 | 1328.99 |
| 50 day EMA | 1324.23 | 1321.44 | 1318.84 |
SMA (simple moving average) of Clean Max 544717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.51 | 1367.98 | 1348.69 |
| 12 day SMA | 1363.23 | 1363.69 | 1363.34 |
| 20 day SMA | 1339.55 | 1333.69 | 1323.51 |
| 35 day SMA | 1303.06 | 1301.95 | 1301.74 |
| 50 day SMA | 1319.15 | 1316.98 | 1314.62 |
| 100 day SMA | 1287.21 | 1284.84 | 1282.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.