PngsReva 544718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva 544718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva 544718 are 402.6 and 428.55

Daily Target 1381.45
Daily Target 2397.8
Daily Target 3407.4
Daily Target 4423.75
Daily Target 5433.35

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Thu 02 July 2026 414.15 (4.04%) 391.05 391.05 - 417.00 2.9035 times
Wed 01 July 2026 398.05 (0.63%) 395.55 386.00 - 400.25 0.3495 times
Tue 30 June 2026 395.55 (1.09%) 393.90 390.00 - 395.70 0.2441 times
Mon 29 June 2026 391.30 (0.63%) 390.75 388.55 - 398.15 0.8454 times
Thu 25 June 2026 388.85 (-0.73%) 391.10 387.00 - 393.05 0.3261 times
Wed 24 June 2026 391.70 (-1.09%) 397.85 385.75 - 397.85 0.2873 times
Tue 23 June 2026 396.00 (-1.31%) 402.00 395.25 - 408.20 0.3068 times
Mon 22 June 2026 401.25 (0.65%) 420.00 398.15 - 420.00 1.0372 times
Fri 19 June 2026 398.65 (3.12%) 386.95 385.90 - 401.20 2.6887 times
Thu 18 June 2026 386.60 (0.56%) 385.00 382.00 - 391.00 1.0116 times
Wed 17 June 2026 384.45 (0.92%) 388.00 381.55 - 391.95 0.515 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva 544718 are 400.08 and 431.08

Weekly Target 1374.72
Weekly Target 2394.43
Weekly Target 3405.71666666667
Weekly Target 4425.43
Weekly Target 5436.72

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Thu 02 July 2026 414.15 (6.51%) 390.75 386.00 - 417.00 0.2944 times
Thu 25 June 2026 388.85 (-2.46%) 420.00 385.75 - 420.00 0.1327 times
Fri 19 June 2026 398.65 (5.17%) 385.00 379.45 - 401.20 0.5573 times
Fri 12 June 2026 379.05 (-0.71%) 377.05 364.00 - 411.60 0.7282 times
Fri 05 June 2026 381.75 (1.26%) 377.05 366.75 - 398.00 0.4126 times
Fri 29 May 2026 377.00 (-7.41%) 402.10 369.95 - 417.00 0.4108 times
Fri 22 May 2026 407.15 (8.62%) 385.00 354.30 - 415.90 0.741 times
Fri 15 May 2026 374.85 (-17.54%) 444.00 360.25 - 473.70 1.9035 times
Fri 08 May 2026 454.60 (7%) 424.15 407.45 - 474.00 2.476 times
Thu 30 April 2026 424.85 (6.84%) 397.15 395.10 - 476.00 2.3433 times
Fri 24 April 2026 397.65 (4.44%) 385.00 372.85 - 422.10 1.5138 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva 544718 are 400.08 and 431.08

Monthly Target 1374.72
Monthly Target 2394.43
Monthly Target 3405.71666666667
Monthly Target 4425.43
Monthly Target 5436.72

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Thu 02 July 2026 414.15 (4.7%) 395.55 386.00 - 417.00 0.0341 times
Tue 30 June 2026 395.55 (4.92%) 377.05 364.00 - 420.00 0.2943 times
Fri 29 May 2026 377.00 (-11.26%) 424.15 354.30 - 474.00 0.8545 times
Thu 30 April 2026 424.85 (27.2%) 331.00 328.80 - 476.00 0.9653 times
Mon 30 March 2026 334.00 (0%) 403.60 328.00 - 413.60 2.8519 times
Fri 03 July 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva 544718

DMA (daily moving average) of Pngs Reva 544718

DMA period DMA value
5 day DMA 397.58
12 day DMA 393.96
20 day DMA 388.68
35 day DMA 387.11
50 day DMA 395.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva 544718

EMA period EMA current EMA prev EMA prev2
5 day EMA401.12394.6392.87
12 day EMA395.1391.64390.48
20 day EMA392.38390.09389.25
35 day EMA392.83391.57391.19
50 day EMA394.14393.32393.13

SMA (simple moving average) of Pngs Reva 544718

SMA period SMA current SMA prev SMA prev2
5 day SMA397.58393.09392.68
12 day SMA393.96391.25389.66
20 day SMA388.68386.78385.69
35 day SMA387.11386.58387.17
50 day SMA395.63394.92394.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme