OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering 544720 are 554.95 and 606.25

Daily Target 1515.33
Daily Target 2543.27
Daily Target 3566.63333333333
Daily Target 4594.57
Daily Target 5617.93

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Wed 01 July 2026 571.20 (6.24%) 541.60 538.70 - 590.00 3.0089 times
Tue 30 June 2026 537.65 (7.99%) 500.80 497.85 - 546.35 1.3887 times
Mon 29 June 2026 497.85 (1.9%) 488.95 487.30 - 504.00 0.4159 times
Thu 25 June 2026 488.55 (-0.18%) 494.75 484.00 - 497.85 0.2912 times
Wed 24 June 2026 489.45 (-1.84%) 492.05 482.55 - 500.15 0.4415 times
Tue 23 June 2026 498.65 (-0.25%) 501.65 486.85 - 505.50 0.6389 times
Mon 22 June 2026 499.90 (0.97%) 498.35 493.00 - 514.55 0.6562 times
Fri 19 June 2026 495.10 (0.39%) 493.20 477.95 - 500.00 0.3617 times
Thu 18 June 2026 493.20 (-0.4%) 496.00 485.00 - 504.20 0.5134 times
Wed 17 June 2026 495.20 (0.97%) 495.15 487.00 - 516.55 2.2836 times
Tue 16 June 2026 490.45 (0.86%) 488.25 478.00 - 497.00 0.5888 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering 544720 are 529.25 and 631.95

Weekly Target 1446.8
Weekly Target 2509
Weekly Target 3549.5
Weekly Target 4611.7
Weekly Target 5652.2

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Wed 01 July 2026 571.20 (16.92%) 488.95 487.30 - 590.00 1.0699 times
Thu 25 June 2026 488.55 (-1.32%) 498.35 482.55 - 514.55 0.4507 times
Fri 19 June 2026 495.10 (5.31%) 482.35 472.15 - 516.55 1.0329 times
Fri 12 June 2026 470.15 (-7.04%) 496.05 445.40 - 518.40 1.2327 times
Fri 05 June 2026 505.75 (1.78%) 500.65 474.10 - 548.00 1.9294 times
Fri 29 May 2026 496.90 (10.99%) 460.05 409.55 - 515.00 1.5241 times
Fri 22 May 2026 447.70 (9.12%) 408.25 381.75 - 453.05 0.6001 times
Fri 15 May 2026 410.30 (-6.24%) 445.95 391.05 - 478.90 0.6771 times
Fri 08 May 2026 437.60 (22.61%) 382.75 371.35 - 459.95 0.5585 times
Thu 30 April 2026 356.90 (-15.13%) 429.60 346.55 - 432.95 0.9245 times
Fri 24 April 2026 420.55 (25.72%) 335.65 328.00 - 424.40 1.5748 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering 544720 are 554.95 and 606.25

Monthly Target 1515.33
Monthly Target 2543.27
Monthly Target 3566.63333333333
Monthly Target 4594.57
Monthly Target 5617.93

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Wed 01 July 2026 571.20 (6.24%) 541.60 538.70 - 590.00 0.1383 times
Tue 30 June 2026 537.65 (8.2%) 500.65 445.40 - 548.00 1.0433 times
Fri 29 May 2026 496.90 (39.23%) 382.75 371.35 - 515.00 0.6946 times
Thu 30 April 2026 356.90 (45.91%) 257.55 253.20 - 432.95 1.4503 times
Mon 30 March 2026 244.60 (0%) 205.85 176.20 - 256.85 1.6736 times
Thu 02 July 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering 544720

DMA (daily moving average) of Omnitech Engineering 544720

DMA period DMA value
5 day DMA 516.94
12 day DMA 503.62
20 day DMA 498.34
35 day DMA 471.32
50 day DMA 449.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering 544720

EMA period EMA current EMA prev EMA prev2
5 day EMA529.38508.48493.9
12 day EMA509.11497.82490.58
20 day EMA495.73487.79482.54
35 day EMA471.75465.89461.67
50 day EMA448.25443.23439.38

SMA (simple moving average) of Omnitech Engineering 544720

SMA period SMA current SMA prev SMA prev2
5 day SMA516.94502.43494.88
12 day SMA503.62495.2488.29
20 day SMA498.34495.01492.94
35 day SMA471.32467.36464.5
50 day SMA449.8445.07441.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme